股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57595 | 恒指瑞銀七十熊E | 0 | 0 | 0 | 0.145 | -0.012 | -7.643 | 0 | 0 | 0.14 | 0.15 |
57599 | 恒指瑞銀七十熊L | 0 | 0 | 0 | 0.155 | -0.011 | -6.627 | 0 | 0 | 0.15 | 0.16 |
57603 | 恒指瑞銀七甲熊Z | 0 | 0 | 0 | 0.165 | -0.012 | -6.78 | 0 | 0 | 0.16 | 0.17 |
57605 | 恒指瑞銀七甲熊S | 0 | 0 | 0 | 0.175 | -0.011 | -5.914 | 0 | 0 | 0.17 | 0.18 |
57607 | 恒指瑞銀七甲熊V | 0 | 0 | 0 | 0.185 | -0.012 | -6.091 | 0 | 0 | 0.18 | 0.19 |
57608 | 恒指瑞銀七甲熊5 | 0 | 0 | 0 | 0.195 | -0.011 | -5.34 | 0 | 0 | 0.19 | 0.20 |
57609 | 恒指瑞銀七乙熊S | 0 | 0 | 0 | 0.203 | -0.011 | -5.14 | 0 | 0 | 0.20 | 0.21 |
57610 | 恒指瑞銀七乙熊3 | 0 | 0 | 0 | 0.215 | -0.011 | -4.867 | 0 | 0 | 0.21 | 0.22 |
57611 | 恒指瑞銀七乙熊9 | 0 | 0 | 0 | 0.22 | -0.011 | -4.762 | 0 | 0 | 0.21 | 0.23 |
57627 | 阿里法巴八一熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
57648 | 港交花旗六七熊G | 0.078 | 0.082 | 0.075 | 0.077 | -0.005 | -6.098 | 1.47千萬 | 1.15百萬 | 0.07 | 0.08 |
57650 | 美團花旗六五牛A | 0.017 | 0.02 | 0.014 | 0.016 | -0.002 | -11.111 | 1.34千萬 | 22.82萬 | 0.03 | 0.04 |
57663 | 小米法興五七牛B | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.69 | 0.65 |
57664 | 舜光法興五乙牛B | 0.218 | 0.234 | 0.218 | 0.232 | +0.043 | +22.751 | 61.00萬 | 13.93萬 | 0.18 | 0.16 |
57666 | 海油法興六甲牛D | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 | +7.143 | 5.00萬 | 3000 | 0.05 | 0.06 |
57673 | 小米花旗六乙熊M | 0.068 | 0.071 | 0.067 | 0.069 | +0.004 | +6.154 | 2.79百萬 | 19.25萬 | 0.06 | 0.08 |
57680 | 美團瑞銀七乙熊T | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.20 | 0.19 |
57689 | 港交法興六四牛F | 0.067 | 0.075 | 0.067 | 0.072 | +0.005 | +7.463 | 6.97百萬 | 49.79萬 | 0.08 | 0.07 |
57692 | 匯豐瑞銀七三牛A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.33 | 0.32 |
57693 | 比迪法興八乙熊V | 0.158 | 0.159 | 0.158 | 0.154 | +0.014 | +10 | 15.00萬 | 2.38萬 | 0.14 | 0.12 |
57708 | 中行瑞銀七七牛B | 0.044 | 0.049 | 0.044 | 0.048 | +0.005 | +11.628 | 1.66百萬 | 7.78萬 | 0.04 | 0.04 |
57714 | 優必瑞銀六乙熊A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.29 | 0.29 |
57722 | 恒指摩通七乙熊N | 0.111 | 0.111 | 0.089 | 0.093 | -0.013 | -12.264 | 2.54千萬 | 2.55百萬 | 0.09 | 0.10 |
57735 | 小米摩通五乙牛A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.36 | 0.35 |
57741 | 小米法興八乙熊B | 0.081 | 0.084 | 0.081 | 0.082 | +0.003 | +3.797 | 1.65百萬 | 13.45萬 | 0.08 | 0.09 |
57757 | 中移法巴七九牛C | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.03 |
57758 | 舜光法巴五甲牛C | 0 | 0 | 0 | 0.27 | +0.04 | +17.391 | 0 | 0 | 0.22 | 0.20 |
57764 | 攜程法興五十牛A | 0.194 | 0.194 | 0.19 | 0.19 | +0.011 | +6.145 | 20.00萬 | 3.86萬 | 0.16 | 0.15 |
57769 | 攜程法興五乙牛A | 0.255 | 0.255 | 0.255 | 0.255 | +0.011 | +4.508 | 3.00萬 | 7650 | 0.22 | 0.21 |
57773 | 比迪法巴八三熊D | 0.161 | 0.17 | 0.161 | 0.163 | +0.009 | +5.844 | 1.05百萬 | 17.81萬 | 0.15 | 0.13 |
57800 | 建行匯豐七十牛C | 0 | 0 | 0 | 0.198 | +0.02 | +11.236 | 0 | 0 | 0.17 | 0.15 |
57806 | 理想瑞銀六九熊B | 0.065 | 0.065 | 0.064 | 0.067 | -0.003 | -4.286 | 1.50萬 | 970 | 0.07 | 0.07 |
57822 | 比迪法巴八一熊A | 0 | 0 | 0 | 0.215 | +0.011 | +5.392 | 0 | 0 | 0.20 | 0.18 |
57832 | 比迪摩通八二熊I | 0.2 | 0.215 | 0.2 | 0.204 | +0.011 | +5.699 | 95.00萬 | 19.83萬 | 0.19 | 0.17 |
57835 | 恒指瑞銀七甲熊T | 0.109 | 0.109 | 0.1 | 0.101 | -0.013 | -11.404 | 9.00萬 | 9540 | 0.10 | 0.11 |
57836 | 恒指瑞銀七四熊X | 0 | 0 | 0 | 0.121 | -0.011 | -8.333 | 0 | 0 | 0.12 | 0.13 |
57842 | 恒指摩利七十熊N | 0.087 | 0.089 | 0.065 | 0.07 | -0.014 | -16.667 | 8.64千萬 | 6.80百萬 | 0.07 | 0.08 |
57844 | 比迪摩利八二熊A | 0 | 0 | 0 | 0.171 | +0.01 | +6.211 | 0 | 0 | 0.16 | 0.14 |
57850 | 美團匯豐七乙熊H | 0 | 0 | 0 | 0.169 | +0.001 | +0.595 | 0 | 0 | 0.16 | 0.15 |
57865 | 恒指摩利七四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57867 | 恒指摩利七四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57871 | 恒指摩利七甲熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57872 | 恒指摩利七甲熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57873 | 恒指摩利七乙熊Y | 0 | 0 | 0 | 0.224 | -0.01 | -4.274 | 0 | 0 | 0.22 | 0.13 |
57874 | 恒指摩利七乙熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0.213 | -0.001 | -0.467 | 0 | 0 | 0.22 | 0.22 |
57896 | 恒指華泰七甲熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57898 | 恒指華泰七甲熊U | 0 | 0 | 0 | 0.121 | -0.013 | -9.701 | 0 | 0 | 0.12 | 0.06 |
57911 | 中行法興八八牛A | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.05 | 0.05 |
57914 | 比迪法興六三牛B | 0.039 | 0.041 | 0.013 | 0.033 | -0.016 | -32.653 | 1.19億 | 4.02百萬 | 0.06 | 0.08 |
57919 | 建行花旗六八牛A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.31 | 0.29 |
57922 | 中移花旗六七牛A | 0.182 | 0.185 | 0.182 | 0.185 | +0.002 | +1.093 | 30.00萬 | 5.51萬 | 0.19 | 0.19 |
57923 | 恒指國君七四熊P | 0.092 | 0.094 | 0.077 | 0.081 | -0.015 | -15.625 | 9.11百萬 | 77.21萬 | 0.08 | 0.09 |
57927 | 恒指國君七四熊S | 0 | 0 | 0 | 0.142 | -0.013 | -8.387 | 0 | 0 | 0.14 | 0.07 |
57928 | 恒指國君七四熊2 | 0 | 0 | 0 | 0.217 | -0.013 | -5.652 | 0 | 0 | 0.21 | 0.12 |
57931 | 恒指國君七四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57933 | 京東法興八乙熊G | 0.04 | 0.041 | 0.036 | 0.037 | +0.001 | +2.778 | 1.37千萬 | 53.09萬 | 0.03 | 0.03 |
57937 | 恒指國君七四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57941 | 騰訊法巴八三熊B | 0.052 | 0.058 | 0.052 | 0.056 | +0.003 | +5.66 | 4.49百萬 | 24.82萬 | 0.05 | 0.04 |
57945 | 恒指國君七四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57946 | 中移法巴六五熊A | 0.107 | 0.108 | 0.104 | 0.104 | -0.002 | -1.887 | 3.67百萬 | 39.06萬 | 0.10 | 0.10 |
57952 | 恒指匯豐七甲熊A | 0.089 | 0.089 | 0.07 | 0.073 | -0.015 | -17.045 | 3.40百萬 | 26.35萬 | 0.07 | 0.08 |
57959 | 工行匯豐五七牛B | 0 | 0 | 0 | 0.239 | +0.014 | +6.222 | 0 | 0 | 0.23 | 0.22 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.31 | 0.29 |
57965 | 恒指匯豐七乙熊Y | 0.104 | 0.104 | 0.084 | 0.089 | -0.014 | -13.592 | 8.05百萬 | 77.35萬 | 0.09 | 0.10 |
57970 | 攜程摩通八一熊A | 0.147 | 0.147 | 0.147 | 0.147 | -0.011 | -6.962 | 2.00萬 | 2940 | 0.18 | 0.18 |
57978 | 建行摩通五八牛A ![]() | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
57983 | 舜光摩通五乙牛A | 0.215 | 0.222 | 0.206 | 0.22 | +0.044 | +25 | 6.68百萬 | 1.44百萬 | 0.17 | 0.14 |
57984 | 小米摩通六一牛Q | 0.183 | 0.188 | 0.18 | 0.183 | -0.01 | -5.181 | 1.09千萬 | 2.00百萬 | 0.21 | 0.17 |
57985 | 比迪摩通八二熊J | 0.146 | 0.162 | 0.146 | 0.15 | +0.01 | +7.143 | 9.70百萬 | 1.52百萬 | 0.13 | 0.12 |
58000 | 建行瑞銀六七牛B | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.29 | 0.27 |
58002 | 小米摩利七乙熊J | 0.058 | 0.059 | 0.058 | 0.059 | +0.003 | +5.357 | 1.21百萬 | 7.05萬 | 0.05 | 0.07 |
58008 | 恒指匯豐七乙熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58009 | 恒指匯豐七甲熊K | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -3.448 | 10.00萬 | 2.80萬 | 0.27 | 0.28 |
58012 | 恒指匯豐七乙熊6 | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.23 | 0.24 |
58013 | 恒指匯豐七乙熊Q | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.24 | 0.25 |
58015 | 恒指匯豐七甲熊R | 0.192 | 0.195 | 0.18 | 0.18 | -0.014 | -7.216 | 80.00萬 | 15.18萬 | 0.18 | 0.19 |
58024 | 恒指匯豐七甲熊L | 0.214 | 0.214 | 0.214 | 0.207 | -0.013 | -5.909 | 60.00萬 | 12.84萬 | 0.20 | 0.21 |
58025 | 中移瑞銀七九牛A | 0.149 | 0.149 | 0.149 | 0.151 | +0.002 | +1.342 | 30.00萬 | 4.47萬 | 0.15 | 0.16 |
58026 | 恒指匯豐七乙熊R | 0 | 0 | 0 | 0.143 | -0.009 | -5.921 | 0 | 0 | 0.14 | 0.15 |
58027 | 恒指匯豐七甲熊S | 0 | 0 | 0 | 0.161 | -0.012 | -6.936 | 0 | 0 | 0.16 | 0.17 |
58028 | 恒指匯豐七甲熊2 | 0.115 | 0.115 | 0.115 | 0.108 | -0.013 | -10.744 | 20.00萬 | 2.30萬 | 0.10 | 0.11 |
58029 | 恒指匯豐七乙熊S | 0 | 0 | 0 | 0.121 | -0.011 | -8.333 | 0 | 0 | 0.12 | 0.13 |
58031 | 快手匯豐六一牛D | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
58036 | 中移法興六九牛A | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.16 | 0.16 |
58038 | 比迪匯豐七十熊I | 0.173 | 0.188 | 0.171 | 0.175 | +0.009 | +5.422 | 1.08千萬 | 1.94百萬 | 0.16 | 0.14 |
58041 | 工行法興六七牛A | 0 | 0 | 0 | 0.24 | +0.011 | +4.803 | 0 | 0 | 0.23 | 0.23 |
58043 | 小米匯豐六一牛K | 0.098 | 0.102 | 0.095 | 0.095 | -0.005 | -5 | 5.70百萬 | 54.59萬 | 0.11 | 0.09 |
58045 | 海油匯豐六乙牛B | 0.031 | 0.033 | 0.031 | 0.033 | +0.003 | +10 | 76.50萬 | 2.44萬 | 0.03 | 0.03 |
58047 | 京東匯豐六乙牛C | 0.051 | 0.059 | 0.045 | 0.06 | -0.021 | -25.926 | 4.43百萬 | 22.64萬 | 0.09 | 0.10 |
58050 | 恒指國君七四熊1 | 0 | 0 | 0 | 0.178 | -0.013 | -6.806 | 0 | 0 | 0.17 | 0.19 |
58051 | 恒指國君七四熊E | 0 | 0 | 0 | 0.147 | -0.013 | -8.125 | 0 | 0 | 0.14 | 0.16 |
58052 | 小米花旗五十牛A | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.37 | 0.34 |
58055 | 匯豐花旗六甲牛A | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.34 | 0.32 |
58056 | 恒指國君七四熊R | 0.126 | 0.132 | 0.109 | 0.113 | -0.015 | -11.719 | 4.25百萬 | 50.95萬 | 0.11 | 0.12 |
58065 | 恒指匯豐八二熊B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
58075 | 建行法興六七牛A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.32 | 0.30 |
58076 | 建行法興六七牛B | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 | +10.345 | 2.00萬 | 6400 | 0.29 | 0.27 |
58081 | 恒指中銀七乙熊J | 0 | 0 | 0 | 0.098 | -0.013 | -11.712 | 0 | 0 | 0.09 | 0.11 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
58097 | 恒指信證七乙熊6 | 0.087 | 0.087 | 0.063 | 0.067 | -0.014 | -17.284 | 4.27百萬 | 31.14萬 | 0.06 | 0.07 |
58098 | 恒指信證七甲熊I | 0 | 0 | 0 | 0.214 | -0.012 | -5.31 | 0 | 0 | 0.21 | 0.11 |
58101 | 恒指信證七甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58102 | 恒指信證七甲熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58114 | 恒指中銀七乙牛3 | 0.097 | 0.114 | 0.097 | 0.11 | +0.014 | +14.583 | 2.42百萬 | 24.23萬 | 0.11 | 0.10 |
58127 | 恒指瑞銀五七牛M ![]() | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.58 |
58138 | 恒指法巴八十熊T | 0.084 | 0.086 | 0.059 | 0.064 | -0.014 | -17.949 | 2.60億 | 1.92千萬 | 0.06 | 0.08 |
58141 | 恒指法巴八乙熊T | 0.084 | 0.084 | 0.074 | 0.076 | -0.006 | -7.317 | 1.41千萬 | 1.13百萬 | 0.08 | 0.08 |
58145 | 恒指法巴八乙熊U | 0.125 | 0.125 | 0.121 | 0.122 | -0.006 | -4.688 | 40.00萬 | 4.90萬 | 0.12 | 0.13 |
58146 | 恒指法巴八乙熊V | 0.237 | 0.237 | 0.237 | 0.237 | -0.004 | -1.66 | 11.00萬 | 2.61萬 | 0.24 | 0.24 |
58147 | 恒指法巴八十熊6 | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.27 |
58148 | 恒指法巴八十熊S | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.28 |
58153 | 恒指法巴八十熊3 | 0.079 | 0.084 | 0.069 | 0.069 | -0.012 | -14.815 | 35.00萬 | 2.69萬 | 0.07 | 0.08 |
58160 | 恒指法巴八十熊V | 0 | 0 | 0 | 0.105 | -0.012 | -10.256 | 0 | 0 | 0.10 | 0.11 |
58161 | 恒指法巴八十熊W | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.28 | 0.29 |
58162 | 恒指法巴八十熊2 | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.30 | 0.30 |
58166 | 恒指法巴八十熊4 | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.33 | 0.34 |
58170 | 恒指法巴八十熊5 | 0.095 | 0.095 | 0.083 | 0.085 | -0.014 | -14.141 | 64.00萬 | 5.36萬 | 0.08 | 0.09 |
58179 | 快手瑞銀五甲牛A | 0.17 | 0.181 | 0.169 | 0.179 | +0.001 | +0.562 | 1.05百萬 | 18.23萬 | 0.16 | 0.14 |
58184 | 騰訊法巴八一熊L | 0 | 0 | 0 | 0.198 | +0.004 | +2.062 | 0 | 0 | 0.19 | 0.18 |
58186 | 比迪法巴八一熊E | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.25 | 0.23 |
58193 | 小米法巴八一熊B | 0.089 | 0.09 | 0.089 | 0.09 | +0.003 | +3.448 | 18.00萬 | 1.61萬 | 0.08 | 0.10 |
58196 | 恒指瑞銀八二牛Y | 0.084 | 0.104 | 0.081 | 0.099 | +0.013 | +15.116 | 3.75千萬 | 3.50百萬 | 0.10 | 0.09 |
58200 | 恒指華泰七乙熊O | 0 | 0 | 0 | 0.14 | -0.013 | -8.497 | 0 | 0 | 0.14 | 0.15 |
58203 | 恒指花旗七五熊M | 0.096 | 0.096 | 0.073 | 0.077 | -0.015 | -16.304 | 7.99百萬 | 68.29萬 | 0.07 | 0.09 |
58204 | 恒指華泰七乙熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58206 | 恒指花旗六四熊L | 0.112 | 0.112 | 0.097 | 0.098 | -0.014 | -12.5 | 40.00萬 | 4.18萬 | 0.09 | 0.04 |
58213 | 恒指信證七乙熊F | 0 | 0 | 0 | 0.137 | -0.012 | -8.054 | 0 | 0 | 0.13 | 0.14 |
58224 | 恒指信證七乙熊G | 0 | 0 | 0 | 0.157 | -0.011 | -6.548 | 0 | 0 | 0.15 | 0.16 |
58228 | 恒指信證七乙熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
58241 | 恒指花旗七甲熊I | 0.14 | 0.14 | 0.14 | 0.127 | -0.015 | -10.563 | 7.00萬 | 9800 | 0.12 | 0.14 |
58249 | 恒指法興七四熊U | 0.105 | 0.105 | 0.093 | 0.093 | -0.013 | -12.264 | 16.00萬 | 1.58萬 | 0.09 | 0.10 |
58252 | 理想花旗六乙熊B | 0 | 0 | 0 | 0.109 | -0.001 | -0.909 | 0 | 0 | 0.11 | 0.11 |
58253 | 恒指法興七四熊X | 0.138 | 0.138 | 0.124 | 0.129 | -0.015 | -10.417 | 24.00萬 | 3.08萬 | 0.13 | 0.14 |
58254 | 恒指法興七甲熊3 | 0 | 0 | 0 | 0.152 | -0.013 | -7.879 | 0 | 0 | 0.15 | 0.16 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
58264 | 港交匯豐五九牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
58270 | 恒指法興七甲熊I | 0.198 | 0.198 | 0.198 | 0.191 | -0.014 | -6.829 | 5.00萬 | 9900 | 0.19 | 0.20 |
58274 | 恒指花旗七乙熊W | 0 | 0 | 0 | 0.177 | -0.013 | -6.842 | 0 | 0 | 0.17 | 0.18 |
58275 | 恒科法興八乙熊H | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 | +1.481 | 3.00萬 | 4110 | 0.13 | 0.13 |
58276 | 小米花旗六乙熊N | 0.121 | 0.124 | 0.121 | 0.123 | +0.005 | +4.237 | 49.00萬 | 6.06萬 | 0.11 | 0.13 |
58279 | 港交法興八乙熊H | 0.076 | 0.076 | 0.068 | 0.071 | -0.005 | -6.579 | 6.89千萬 | 5.00百萬 | 0.07 | 0.07 |
58283 | 匯豐花旗六一熊D | 0.093 | 0.093 | 0.088 | 0.089 | -0.004 | -4.301 | 2.35百萬 | 21.10萬 | 0.10 | 0.12 |
58284 | 港交花旗六七熊B | 0.036 | 0.036 | 0.031 | 0.034 | -0.003 | -8.108 | 1.97百萬 | 6.76萬 | 0.03 | 0.04 |
58287 | 恒科花旗七乙熊C | 0 | 0 | 0 | 0.233 | +0.002 | +0.866 | 0 | 0 | 0.23 | 0.23 |
58290 | 恒指摩通八四牛T | 0.085 | 0.102 | 0.08 | 0.097 | +0.013 | +15.476 | 2.40千萬 | 2.21百萬 | 0.10 | 0.09 |
58292 | 快手摩通五乙牛C | 0.174 | 0.187 | 0.172 | 0.184 | -0.001 | -0.541 | 4.49百萬 | 80.50萬 | 0.17 | 0.14 |
58298 | 藥明法興八乙熊B | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 | +1.786 | 4.00萬 | 2280 | 0.06 | 0.06 |
58308 | 阿里法興八十熊K | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58310 | 京東摩通六七牛A | 0.011 | 0.014 | 0.01 | 0.014 | -0.003 | -17.647 | 74.75萬 | 8673 | 0.02 | 0.02 |
58314 | 藥明摩通六八牛A | 0.046 | 0.049 | 0.046 | 0.046 | -0.002 | -4.167 | 1.42百萬 | 6.68萬 | 0.04 | 0.04 |
58315 | 恒指法興七四熊Z | 0 | 0 | 0 | 0.22 | -0.012 | -5.172 | 0 | 0 | 0.22 | 0.23 |
58317 | 恒指法興七乙熊8 | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.26 |
58318 | 恒指法興七四熊6 | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.30 |
58319 | 恒指法興七乙熊Y | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.34 |
58323 | 恒指法興七甲熊J | 0 | 0 | 0 | 0.395 | -0.005 | -1.25 | 0 | 0 | 0.38 | 0.40 |
58334 | 中芯花旗五乙牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
58341 | 恒指匯豐七四熊B | 0.103 | 0.103 | 0.103 | 0.107 | -0.014 | -11.57 | 5.00萬 | 5150 | 0.10 | 0.12 |
58342 | 恒指匯豐七四熊G | 0 | 0 | 0 | 0.155 | -0.012 | -7.186 | 0 | 0 | 0.15 | 0.16 |
58343 | 恒指匯豐七甲熊O | 0 | 0 | 0 | 0.209 | -0.012 | -5.43 | 0 | 0 | 0.20 | 0.21 |
58346 | 中移花旗六九牛B | 0 | 0 | 0 | 0.159 | +0.001 | +0.633 | 0 | 0 | 0.16 | 0.17 |
58356 | 恒指信證八四牛5 | 0.121 | 0.134 | 0.121 | 0.131 | +0.015 | +12.931 | 60.00萬 | 7.40萬 | 0.13 | 0.12 |
58357 | 藥明法興八乙熊C | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
58378 | 恒指匯豐八二牛U | 0.093 | 0.109 | 0.085 | 0.104 | +0.015 | +16.854 | 2.58千萬 | 2.51百萬 | 0.11 | 0.10 |
58382 | 中芯匯豐七十熊A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
58384 | 恒指法興七四熊G | 0.114 | 0.118 | 0.104 | 0.106 | -0.014 | -11.667 | 11.00萬 | 1.22萬 | 0.10 | 0.11 |
58386 | 恒科匯豐八四熊A | 0 | 0 | 0 | 0.047 | +0.002 | +4.444 | 0 | 0 | 0.04 | 0.04 |
58387 | 恒指法興七四熊J | 0.081 | 0.087 | 0.061 | 0.066 | -0.014 | -17.5 | 5.95千萬 | 4.39百萬 | 0.06 | 0.07 |
58388 | 恒指法興七四熊I | 0.095 | 0.095 | 0.072 | 0.077 | -0.013 | -14.444 | 3.43千萬 | 2.82百萬 | 0.07 | 0.08 |
58391 | 中企法興八乙熊B | 0 | 0 | 0 | 0.188 | -0.005 | -2.591 | 0 | 0 | 0.19 | 0.19 |
58403 | 藥明匯豐五乙牛C | 0.103 | 0.104 | 0.093 | 0.094 | -0.004 | -4.082 | 74.50萬 | 7.28萬 | 0.09 | 0.09 |
58410 | 阿里匯豐七甲熊G | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
58412 | 恒指法興八三牛B | 0.084 | 0.106 | 0.082 | 0.101 | +0.014 | +16.092 | 5.06千萬 | 4.77百萬 | 0.11 | 0.09 |
58417 | 海油法興八乙牛A | 0.032 | 0.034 | 0.032 | 0.034 | +0.002 | +6.25 | 1.22百萬 | 3.95萬 | 0.03 | 0.03 |
58421 | 恒指中銀七乙熊W | 0 | 0 | 0 | 0.118 | -0.012 | -9.231 | 0 | 0 | 0.11 | 0.12 |
58422 | 恒指中銀七乙熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58425 | 恒指中銀七乙熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58426 | 騰訊摩通八二熊K | 0.075 | 0.08 | 0.075 | 0.077 | +0.001 | +1.316 | 1.63百萬 | 12.67萬 | 0.07 | 0.06 |
58427 | 中芯法興八乙熊D | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
58437 | 友邦法興六六牛F | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 | -7.059 | 2.00萬 | 1580 | 0.10 | 0.09 |
58441 | 小米法興八乙熊C | 0.106 | 0.111 | 0.106 | 0.111 | +0.004 | +3.738 | 1.26百萬 | 13.88萬 | 0.10 | 0.12 |
58445 | 阿里法興八十熊F | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
58451 | 美團摩通七甲熊M | 0 | 0 | 0 | 0.115 | +0.001 | +0.877 | 0 | 0 | 0.11 | 0.10 |
58454 | 恒指摩通七乙熊8 | 0.08 | 0.083 | 0.058 | 0.063 | -0.013 | -17.105 | 1.23億 | 8.55百萬 | 0.06 | 0.07 |
58455 | 中移法興七十牛E | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
58464 | 恒指摩通七乙熊K | 0.095 | 0.095 | 0.072 | 0.076 | -0.013 | -14.607 | 1.41億 | 1.19千萬 | 0.07 | 0.08 |
58465 | 恒指法興七乙熊5 | 0 | 0 | 0 | 0.144 | -0.012 | -7.692 | 0 | 0 | 0.14 | 0.15 |
58466 | 恒指法興七乙熊2 | 0.175 | 0.175 | 0.159 | 0.163 | -0.013 | -7.386 | 1.41百萬 | 22.83萬 | 0.16 | 0.17 |
58468 | 小米法興六一牛A | 0.116 | 0.116 | 0.11 | 0.11 | -0.005 | -4.348 | 43.80萬 | 4.97萬 | 0.12 | 0.10 |
58469 | 小米法興六一牛B | 0 | 0 | 0 | 0.13 | -0.005 | -3.704 | 0 | 0 | 0.14 | 0.12 |
58470 | 騰訊瑞銀八二熊M | 0.076 | 0.079 | 0.074 | 0.076 | +0.002 | +2.703 | 8.09百萬 | 60.97萬 | 0.07 | 0.06 |
58475 | 中芯瑞銀六九熊B | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.11 | 0.13 |
58480 | 恒指法興七乙熊3 | 0 | 0 | 0 | 0.223 | -0.012 | -5.106 | 0 | 0 | 0.22 | 0.23 |
58481 | 恒指法興七甲熊Y | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.26 | 0.28 |
58483 | 恒指法興七甲熊F | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.33 | 0.34 |
58488 | 恒指法興七乙熊6 | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.43 | 0.44 |
58495 | 快手法興五乙牛A | 0.171 | 0.179 | 0.171 | 0.177 | -0.001 | -0.562 | 75.00萬 | 13.00萬 | 0.16 | 0.14 |
58500 | 恒指摩通七甲熊Y | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.40 | 0.41 |
58503 | 恒指瑞銀七乙熊L | 0.086 | 0.086 | 0.063 | 0.068 | -0.012 | -15 | 1.01億 | 7.46百萬 | 0.06 | 0.07 |
58506 | 美團法興八乙熊E | 0 | 0 | 0 | 0.145 | +0.001 | +0.694 | 0 | 0 | 0.14 | 0.13 |
58508 | 恒指瑞銀七十熊1 | 0.102 | 0.102 | 0.083 | 0.085 | -0.014 | -14.141 | 1.66百萬 | 15.40萬 | 0.08 | 0.09 |
58511 | 恒指摩通七甲熊3 | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.43 | 0.44 |
58523 | 匯豐摩通六乙牛D | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.24 |
58525 | 恒指摩通七甲熊7 | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.46 | 0.48 |
58536 | 恒指瑞銀七八熊F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
58538 | 恒指摩通七乙熊9 | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.34 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58542 | 恒指瑞銀七八熊N | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.32 | 0.33 |
58555 | 小米摩利五乙牛A | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.36 | 0.34 |
58556 | 恒指摩通七乙熊A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.29 |
58558 | 恒指摩通七乙熊U | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.35 | 0.36 |
58559 | 恒指摩通七乙熊V | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.37 | 0.38 |
58560 | 比迪摩通八二熊D | 0.219 | 0.234 | 0.219 | 0.225 | +0.011 | +5.14 | 1.80百萬 | 40.52萬 | 0.21 | 0.19 |
58562 | 恒指摩通七乙熊1 | 0.25 | 0.25 | 0.25 | 0.245 | -0.01 | -3.922 | 2.00萬 | 5000 | 0.24 | 0.25 |
58566 | 匯豐摩利六甲牛C | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.24 |
58576 | 恒指摩通七乙熊6 | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.41 | 0.42 |
58584 | 騰訊摩通八一熊U | 0.12 | 0.124 | 0.12 | 0.122 | +0.002 | +1.667 | 1.35百萬 | 16.48萬 | 0.11 | 0.11 |
58596 | 恒指摩利七甲牛M | 0.075 | 0.082 | 0.075 | 0.082 | +0.009 | +12.329 | 88.00萬 | 7.13萬 | 0.08 | 0.08 |
58599 | 恒指摩通七乙熊I | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.30 | 0.31 |
58601 | 美團摩通八二熊D | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.14 | 0.13 |
58606 | 藥明摩通六三熊B | 0.082 | 0.082 | 0.08 | 0.081 | +0.001 | +1.25 | 2.43百萬 | 19.53萬 | 0.08 | 0.08 |
58612 | 小米法興五甲牛D | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 | -2.985 | 2000 | 650 | 0.34 | 0.32 |
58619 | 騰訊摩通八二熊L | 0.085 | 0.088 | 0.085 | 0.087 | +0.003 | +3.571 | 39.50萬 | 3.43萬 | 0.08 | 0.07 |
58638 | 恒指瑞銀七四熊7 | 0 | 0 | 0 | 0.098 | -0.011 | -10.092 | 0 | 0 | 0.09 | 0.10 |
58639 | 小米摩通七乙熊N | 0.082 | 0.085 | 0.079 | 0.085 | +0.006 | +7.595 | 1.81百萬 | 14.89萬 | 0.07 | 0.09 |
58641 | 騰訊摩通八一熊V | 0.151 | 0.156 | 0.151 | 0.154 | +0.003 | +1.987 | 73.50萬 | 11.31萬 | 0.14 | 0.14 |
58642 | 恒指瑞銀七四熊9 | 0 | 0 | 0 | 0.113 | -0.012 | -9.6 | 0 | 0 | 0.11 | 0.12 |
58649 | 恒指瑞銀七四熊W | 0 | 0 | 0 | 0.133 | -0.012 | -8.276 | 0 | 0 | 0.13 | 0.14 |
58650 | 中芯匯豐五九牛E | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
58651 | 小米摩通七乙熊O | 0.062 | 0.068 | 0.061 | 0.067 | +0.004 | +6.349 | 8.51百萬 | 56.30萬 | 0.06 | 0.07 |
58656 | 恒指法興八二牛O | 0.09 | 0.113 | 0.09 | 0.109 | +0.014 | +14.737 | 35.00萬 | 3.66萬 | 0.11 | 0.10 |
58662 | 恒指瑞銀八二熊J | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.44 | 0.45 |
58665 | 恒指瑞銀八二熊K | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.46 | 0.47 |
58666 | 恒指瑞銀八二熊L | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.35 |
58668 | 恒指瑞銀八二熊M | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.36 | 0.37 |
58670 | 小米法興六一牛C | 0.152 | 0.152 | 0.15 | 0.15 | -0.006 | -3.846 | 2.00萬 | 3020 | 0.16 | 0.14 |
58671 | 騰訊瑞銀八二熊N | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.15 | 0.15 |
58672 | 中移瑞銀七十牛F | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
58676 | 小米法興六一牛D | 0 | 0 | 0 | 0.17 | -0.006 | -3.409 | 0 | 0 | 0.18 | 0.16 |
58679 | 阿里瑞銀八二熊I | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
58683 | 恒指瑞銀七四熊Y | 0.164 | 0.164 | 0.151 | 0.147 | -0.013 | -8.125 | 19.00萬 | 3.10萬 | 0.14 | 0.15 |
58685 | 恒指瑞銀八二熊N | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.37 | 0.38 |
58690 | 恒指瑞銀八二熊O | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.40 | 0.41 |
58707 | 恒指國君七四熊G | 0.102 | 0.103 | 0.08 | 0.084 | -0.015 | -15.152 | 5.80百萬 | 52.22萬 | 0.08 | 0.09 |
58708 | 恒指國君七四熊I | 0.136 | 0.138 | 0.117 | 0.121 | -0.012 | -9.023 | 67.00萬 | 8.39萬 | 0.12 | 0.12 |
58710 | 恒指國君七四熊J | 0 | 0 | 0 | 0.236 | -0.013 | -5.221 | 0 | 0 | 0.23 | 0.13 |
58711 | 恒指國君七四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58714 | 恒指國君七四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58717 | 恒指摩利七乙熊L | 0.098 | 0.099 | 0.076 | 0.081 | -0.014 | -14.737 | 4.32億 | 3.95千萬 | 0.08 | 0.09 |
58726 | 恒指摩利七甲熊V | 0.112 | 0.118 | 0.096 | 0.1 | -0.015 | -13.043 | 1.75億 | 1.95千萬 | 0.10 | 0.11 |
58728 | 恒指法興八三牛C | 0.111 | 0.132 | 0.109 | 0.127 | +0.014 | +12.389 | 2.61百萬 | 32.22萬 | 0.13 | 0.12 |
58737 | 恒指法興七四熊K | 0.1 | 0.1 | 0.1 | 0.083 | -0.013 | -13.542 | 12.00萬 | 1.20萬 | 0.08 | 0.09 |
58739 | 恒指法興七四熊L | 0.114 | 0.114 | 0.093 | 0.096 | -0.015 | -13.514 | 2.22百萬 | 23.72萬 | 0.09 | 0.10 |
58740 | 恒指法興七四熊P | 0 | 0 | 0 | 0.117 | -0.014 | -10.687 | 0 | 0 | 0.11 | 0.12 |
58742 | 恒指法興七四熊R | 0.148 | 0.148 | 0.148 | 0.145 | -0.014 | -8.805 | 17.00萬 | 2.52萬 | 0.14 | 0.15 |
58744 | 恒指法興七四熊S | 0 | 0 | 0 | 0.176 | -0.013 | -6.878 | 0 | 0 | 0.17 | 0.19 |
58745 | 恒指法興七甲熊Q | 0 | 0 | 0 | 0.21 | -0.012 | -5.405 | 0 | 0 | 0.21 | 0.22 |
58746 | 攜程瑞銀八一熊A | 0.139 | 0.139 | 0.129 | 0.131 | -0.01 | -7.092 | 1.87百萬 | 24.62萬 | 0.16 | 0.17 |
58752 | 恒指法興七乙熊K | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.47 | 0.48 |
58755 | 恒指法興七乙熊M | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.51 | 0.52 |
58758 | 比迪法興八乙熊I | 0 | 0 | 0 | 0.248 | +0.006 | +2.479 | 0 | 0 | 0.24 | 0.22 |
58767 | 小米法興八乙熊H | 0.133 | 0.138 | 0.133 | 0.137 | +0.002 | +1.481 | 27.80萬 | 3.71萬 | 0.13 | 0.15 |
58771 | 京東瑞銀八五牛B | 0.011 | 0.014 | 0.01 | 0.012 | -0.002 | -14.286 | 1.86百萬 | 2.20萬 | 0.02 | 0.02 |
58773 | 小米瑞銀六一牛E | 0.083 | 0.088 | 0.08 | 0.081 | -0.006 | -6.897 | 9.86百萬 | 81.08萬 | 0.09 | 0.07 |
58779 | 恒指法興七乙熊R | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
58782 | 恒指法興七乙熊T | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
58793 | 恒指法興七乙熊U | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
58795 | 騰訊法興八乙熊N | 0.081 | 0.084 | 0.079 | 0.081 | +0.001 | +1.25 | 1.83千萬 | 1.48百萬 | 0.07 | 0.07 |
58803 | 恒指匯豐七甲熊3 | 0.1 | 0.1 | 0.082 | 0.082 | -0.014 | -14.583 | 1.15百萬 | 10.24萬 | 0.08 | 0.09 |
58812 | 恒指匯豐七甲熊4 | 0.12 | 0.12 | 0.112 | 0.116 | -0.014 | -10.769 | 72.00萬 | 8.48萬 | 0.11 | 0.12 |
58816 | 恒指匯豐七乙熊V | 0 | 0 | 0 | 0.133 | -0.013 | -8.904 | 0 | 0 | 0.13 | 0.14 |
58819 | 恒指匯豐七乙熊5 | 0 | 0 | 0 | 0.149 | -0.012 | -7.453 | 0 | 0 | 0.14 | 0.16 |
58822 | 恒指瑞銀八二牛1 | 0.093 | 0.107 | 0.091 | 0.103 | +0.013 | +14.444 | 1.69百萬 | 16.42萬 | 0.11 | 0.10 |
58823 | 恒指匯豐七甲熊8 | 0.108 | 0.108 | 0.104 | 0.1 | -0.014 | -12.281 | 20.00萬 | 2.12萬 | 0.10 | 0.11 |
58826 | 恒指瑞銀八二牛2 | 0.102 | 0.117 | 0.096 | 0.114 | +0.014 | +14 | 2.56百萬 | 28.65萬 | 0.12 | 0.11 |
58829 | 恒指瑞銀八二牛3 | 0.12 | 0.136 | 0.12 | 0.133 | +0.013 | +10.833 | 51.00萬 | 6.65萬 | 0.14 | 0.12 |
58831 | 恒指匯豐七甲熊9 | 0 | 0 | 0 | 0.165 | -0.009 | -5.172 | 0 | 0 | 0.16 | 0.17 |
58837 | 恒指匯豐七甲熊C | 0 | 0 | 0 | 0.178 | -0.012 | -6.316 | 0 | 0 | 0.17 | 0.19 |
58842 | 恒指瑞銀七四熊N | 0 | 0 | 0 | 0.242 | -0.008 | -3.2 | 0 | 0 | 0.24 | 0.25 |
58844 | 恒指匯豐七乙熊K | 0 | 0 | 0 | 0.194 | -0.012 | -5.825 | 0 | 0 | 0.19 | 0.20 |
58847 | 中移匯豐七六牛B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
58848 | 恒指匯豐七乙熊O | 0.228 | 0.228 | 0.223 | 0.215 | -0.012 | -5.286 | 2.00萬 | 4510 | 0.21 | 0.22 |
58850 | 比迪匯豐七十熊E | 0.233 | 0.25 | 0.233 | 0.239 | +0.012 | +5.286 | 2.63百萬 | 63.93萬 | 0.22 | 0.20 |
58853 | 理想匯豐六十熊A | 0 | 0 | 0 | 0.071 | -0.001 | -1.389 | 0 | 0 | 0.07 | 0.07 |
58868 | 恒指瑞銀七八熊C | 0.086 | 0.086 | 0.079 | 0.079 | -0.008 | -9.195 | 1.46百萬 | 11.55萬 | 0.08 | 0.08 |
58869 | 恒指瑞銀七八熊P | 0 | 0 | 0 | 0.134 | -0.006 | -4.286 | 0 | 0 | 0.13 | 0.14 |
58875 | 恒指瑞銀七八熊D | 0 | 0 | 0 | 0.244 | -0.005 | -2.008 | 0 | 0 | 0.24 | 0.25 |
58879 | 恒指瑞銀七十熊2 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
58880 | 恒指法巴八十熊7 | 0.107 | 0.107 | 0.083 | 0.088 | -0.013 | -12.871 | 7.96千萬 | 7.61百萬 | 0.08 | 0.10 |
58886 | 恒指法巴八十熊A | 0 | 0 | 0 | 0.089 | -0.011 | -11 | 0 | 0 | 0.09 | 0.10 |
58892 | 恒指法巴八十熊D | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.35 | 0.36 |
58894 | 恒指瑞銀七四熊O | 0 | 0 | 0 | 0.14 | -0.011 | -7.285 | 0 | 0 | 0.13 | 0.15 |
58895 | 恒指法巴八十熊F | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.36 | 0.37 |
58896 | 小米瑞銀八二熊B | 0.093 | 0.099 | 0.092 | 0.099 | +0.004 | +4.211 | 8.54百萬 | 83.23萬 | 0.09 | 0.11 |
58897 | 恒指法巴八十熊H | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.40 | 0.41 |
58899 | 恒指法巴八十熊I | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.24 | 0.25 |
58906 | 比迪法巴八一熊F | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.25 | 0.23 |
58908 | 小米法巴八一熊F | 0 | 0 | 0 | 0.139 | +0.006 | +4.511 | 0 | 0 | 0.13 | 0.15 |