• 恒生指數 24285.63 257.26
  • 國企指數 8743.81 75.55
  • 上證指數 3514.10 4.42
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1801-2100項|共5269項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57595恒指瑞銀七十熊E0000.145-0.012-7.643000.140.15
57599恒指瑞銀七十熊L0000.155-0.011-6.627000.150.16
57603恒指瑞銀七甲熊Z0000.165-0.012-6.78000.160.17
57605恒指瑞銀七甲熊S0000.175-0.011-5.914000.170.18
57607恒指瑞銀七甲熊V0000.185-0.012-6.091000.180.19
57608恒指瑞銀七甲熊50000.195-0.011-5.34000.190.20
57609恒指瑞銀七乙熊S0000.203-0.011-5.14000.200.21
57610恒指瑞銀七乙熊30000.215-0.011-4.867000.210.22
57611恒指瑞銀七乙熊90000.22-0.011-4.762000.210.23
57627阿里法巴八一熊A0000.13400000.130.12
57648港交花旗六七熊G0.0780.0820.0750.077-0.005-6.0981.47千萬1.15百萬0.070.08
57650美團花旗六五牛A0.0170.020.0140.016-0.002-11.1111.34千萬22.82萬0.030.04
57663小米法興五七牛B0000.68-0.01-1.449000.690.65
57664舜光法興五乙牛B0.2180.2340.2180.232+0.043+22.75161.00萬13.93萬0.180.16
57666海油法興六甲牛D0.060.060.060.06+0.004+7.1435.00萬30000.050.06
57673小米花旗六乙熊M0.0680.0710.0670.069+0.004+6.1542.79百萬19.25萬0.060.08
57680美團瑞銀七乙熊T0000.206+0.001+0.488000.200.19
57689港交法興六四牛F0.0670.0750.0670.072+0.005+7.4636.97百萬49.79萬0.080.07
57692匯豐瑞銀七三牛A0000.345+0.005+1.471000.330.32
57693比迪法興八乙熊V0.1580.1590.1580.154+0.014+1015.00萬2.38萬0.140.12
57708中行瑞銀七七牛B0.0440.0490.0440.048+0.005+11.6281.66百萬7.78萬0.040.04
57714優必瑞銀六乙熊A0000.315+0.01+3.279000.290.29
57722恒指摩通七乙熊N0.1110.1110.0890.093-0.013-12.2642.54千萬2.55百萬0.090.10
57735小米摩通五乙牛A0000.355-0.005-1.389000.360.35
57741小米法興八乙熊B0.0810.0840.0810.082+0.003+3.7971.65百萬13.45萬0.080.09
57757中移法巴七九牛C0000.021+0.001+5000.020.03
57758舜光法巴五甲牛C0000.27+0.04+17.391000.220.20
57764攜程法興五十牛A0.1940.1940.190.19+0.011+6.14520.00萬3.86萬0.160.15
57769攜程法興五乙牛A0.2550.2550.2550.255+0.011+4.5083.00萬76500.220.21
57773比迪法巴八三熊D0.1610.170.1610.163+0.009+5.8441.05百萬17.81萬0.150.13
57800建行匯豐七十牛C0000.198+0.02+11.236000.170.15
57806理想瑞銀六九熊B0.0650.0650.0640.067-0.003-4.2861.50萬9700.070.07
57822比迪法巴八一熊A0000.215+0.011+5.392000.200.18
57832比迪摩通八二熊I0.20.2150.20.204+0.011+5.69995.00萬19.83萬0.190.17
57835恒指瑞銀七甲熊T0.1090.1090.10.101-0.013-11.4049.00萬95400.100.11
57836恒指瑞銀七四熊X0000.121-0.011-8.333000.120.13
57842恒指摩利七十熊N0.0870.0890.0650.07-0.014-16.6678.64千萬6.80百萬0.070.08
57844比迪摩利八二熊A0000.171+0.01+6.211000.160.14
57850美團匯豐七乙熊H0000.169+0.001+0.595000.160.15
57865恒指摩利七四熊D00000000.000.00
57867恒指摩利七四熊E00000000.000.00
57871恒指摩利七甲熊400000000.000.00
57872恒指摩利七甲熊T00000000.000.00
57873恒指摩利七乙熊Y0000.224-0.01-4.274000.220.13
57874恒指摩利七乙熊Z00000000.000.00
57885恒科法巴五甲牛C0000.213-0.001-0.467000.220.22
57896恒指華泰七甲熊T00000000.000.00
57898恒指華泰七甲熊U0000.121-0.013-9.701000.120.06
57911中行法興八八牛A0000.055+0.002+3.774000.050.05
57914比迪法興六三牛B0.0390.0410.0130.033-0.016-32.6531.19億4.02百萬0.060.08
57919建行花旗六八牛A0000.34+0.02+6.25000.310.29
57922中移花旗六七牛A0.1820.1850.1820.185+0.002+1.09330.00萬5.51萬0.190.19
57923恒指國君七四熊P0.0920.0940.0770.081-0.015-15.6259.11百萬77.21萬0.080.09
57927恒指國君七四熊S0000.142-0.013-8.387000.140.07
57928恒指國君七四熊20000.217-0.013-5.652000.210.12
57931恒指國君七四熊500000000.000.00
57933京東法興八乙熊G0.040.0410.0360.037+0.001+2.7781.37千萬53.09萬0.030.03
57937恒指國君七四熊600000000.000.00
57941騰訊法巴八三熊B0.0520.0580.0520.056+0.003+5.664.49百萬24.82萬0.050.04
57945恒指國君七四熊D00000000.000.00
57946中移法巴六五熊A0.1070.1080.1040.104-0.002-1.8873.67百萬39.06萬0.100.10
57952恒指匯豐七甲熊A0.0890.0890.070.073-0.015-17.0453.40百萬26.35萬0.070.08
57959工行匯豐五七牛B0000.239+0.014+6.222000.230.22
57962建行匯豐六七牛A0000.335+0.02+6.349000.310.29
57965恒指匯豐七乙熊Y0.1040.1040.0840.089-0.014-13.5928.05百萬77.35萬0.090.10
57970攜程摩通八一熊A0.1470.1470.1470.147-0.011-6.9622.00萬29400.180.18
57978建行摩通五八牛A 0000.34500000.340.32
57983舜光摩通五乙牛A0.2150.2220.2060.22+0.044+256.68百萬1.44百萬0.170.14
57984小米摩通六一牛Q0.1830.1880.180.183-0.01-5.1811.09千萬2.00百萬0.210.17
57985比迪摩通八二熊J0.1460.1620.1460.15+0.01+7.1439.70百萬1.52百萬0.130.12
58000建行瑞銀六七牛B0000.32+0.02+6.667000.290.27
58002小米摩利七乙熊J0.0580.0590.0580.059+0.003+5.3571.21百萬7.05萬0.050.07
58008恒指匯豐七乙熊Z00000000.000.00
58009恒指匯豐七甲熊K0.280.280.280.28-0.01-3.44810.00萬2.80萬0.270.28
58012恒指匯豐七乙熊60000.239-0.011-4.4000.230.24
58013恒指匯豐七乙熊Q0000.249-0.011-4.231000.240.25
58015恒指匯豐七甲熊R0.1920.1950.180.18-0.014-7.21680.00萬15.18萬0.180.19
58024恒指匯豐七甲熊L0.2140.2140.2140.207-0.013-5.90960.00萬12.84萬0.200.21
58025中移瑞銀七九牛A0.1490.1490.1490.151+0.002+1.34230.00萬4.47萬0.150.16
58026恒指匯豐七乙熊R0000.143-0.009-5.921000.140.15
58027恒指匯豐七甲熊S0000.161-0.012-6.936000.160.17
58028恒指匯豐七甲熊20.1150.1150.1150.108-0.013-10.74420.00萬2.30萬0.100.11
58029恒指匯豐七乙熊S0000.121-0.011-8.333000.120.13
58031快手匯豐六一牛D0000.18800000.170.15
58036中移法興六九牛A0000.154+0.001+0.654000.160.16
58038比迪匯豐七十熊I0.1730.1880.1710.175+0.009+5.4221.08千萬1.94百萬0.160.14
58041工行法興六七牛A0000.24+0.011+4.803000.230.23
58043小米匯豐六一牛K0.0980.1020.0950.095-0.005-55.70百萬54.59萬0.110.09
58045海油匯豐六乙牛B0.0310.0330.0310.033+0.003+1076.50萬2.44萬0.030.03
58047京東匯豐六乙牛C0.0510.0590.0450.06-0.021-25.9264.43百萬22.64萬0.090.10
58050恒指國君七四熊10000.178-0.013-6.806000.170.19
58051恒指國君七四熊E0000.147-0.013-8.125000.140.16
58052小米花旗五十牛A0000.36-0.005-1.37000.370.34
58055匯豐花旗六甲牛A0000.35+0.005+1.449000.340.32
58056恒指國君七四熊R0.1260.1320.1090.113-0.015-11.7194.25百萬50.95萬0.110.12
58065恒指匯豐八二熊B0000.35500000.350.36
58075建行法興六七牛A0000.34+0.02+6.25000.320.30
58076建行法興六七牛B0.320.320.320.32+0.03+10.3452.00萬64000.290.27
58081恒指中銀七乙熊J0000.098-0.013-11.712000.090.11
58085中移東亞六乙牛A0000.3400000.340.34
58097恒指信證七乙熊60.0870.0870.0630.067-0.014-17.2844.27百萬31.14萬0.060.07
58098恒指信證七甲熊I0000.214-0.012-5.31000.210.11
58101恒指信證七甲熊J00000000.000.00
58102恒指信證七甲熊K00000000.000.00
58114恒指中銀七乙牛30.0970.1140.0970.11+0.014+14.5832.42百萬24.23萬0.110.10
58127恒指瑞銀五七牛M 0000.5800000.590.58
58138恒指法巴八十熊T0.0840.0860.0590.064-0.014-17.9492.60億1.92千萬0.060.08
58141恒指法巴八乙熊T0.0840.0840.0740.076-0.006-7.3171.41千萬1.13百萬0.080.08
58145恒指法巴八乙熊U0.1250.1250.1210.122-0.006-4.68840.00萬4.90萬0.120.13
58146恒指法巴八乙熊V0.2370.2370.2370.237-0.004-1.6611.00萬2.61萬0.240.24
58147恒指法巴八十熊60000.265-0.005-1.852000.260.27
58148恒指法巴八十熊S0000.27-0.005-1.818000.270.28
58153恒指法巴八十熊30.0790.0840.0690.069-0.012-14.81535.00萬2.69萬0.070.08
58160恒指法巴八十熊V0000.105-0.012-10.256000.100.11
58161恒指法巴八十熊W0000.28-0.005-1.754000.280.29
58162恒指法巴八十熊20000.3-0.01-3.226000.300.30
58166恒指法巴八十熊40000.335-0.005-1.471000.330.34
58170恒指法巴八十熊50.0950.0950.0830.085-0.014-14.14164.00萬5.36萬0.080.09
58179快手瑞銀五甲牛A0.170.1810.1690.179+0.001+0.5621.05百萬18.23萬0.160.14
58184騰訊法巴八一熊L0000.198+0.004+2.062000.190.18
58186比迪法巴八一熊E0000.26+0.01+4000.250.23
58193小米法巴八一熊B0.0890.090.0890.09+0.003+3.44818.00萬1.61萬0.080.10
58196恒指瑞銀八二牛Y0.0840.1040.0810.099+0.013+15.1163.75千萬3.50百萬0.100.09
58200恒指華泰七乙熊O0000.14-0.013-8.497000.140.15
58203恒指花旗七五熊M0.0960.0960.0730.077-0.015-16.3047.99百萬68.29萬0.070.09
58204恒指華泰七乙熊P00000000.000.00
58206恒指花旗六四熊L0.1120.1120.0970.098-0.014-12.540.00萬4.18萬0.090.04
58213恒指信證七乙熊F0000.137-0.012-8.054000.130.14
58224恒指信證七乙熊G0000.157-0.011-6.548000.150.16
58228恒指信證七乙熊H00000000.000.00
58240恒指匯豐五九牛O0000.5500000.560.55
58241恒指花旗七甲熊I0.140.140.140.127-0.015-10.5637.00萬98000.120.14
58249恒指法興七四熊U0.1050.1050.0930.093-0.013-12.26416.00萬1.58萬0.090.10
58252理想花旗六乙熊B0000.109-0.001-0.909000.110.11
58253恒指法興七四熊X0.1380.1380.1240.129-0.015-10.41724.00萬3.08萬0.130.14
58254恒指法興七甲熊30000.152-0.013-7.879000.150.16
58255中移匯豐五九牛A0000.3900000.400.40
58264港交匯豐五九牛A0000.4200000.430.42
58270恒指法興七甲熊I0.1980.1980.1980.191-0.014-6.8295.00萬99000.190.20
58274恒指花旗七乙熊W0000.177-0.013-6.842000.170.18
58275恒科法興八乙熊H0.1370.1370.1370.137+0.002+1.4813.00萬41100.130.13
58276小米花旗六乙熊N0.1210.1240.1210.123+0.005+4.23749.00萬6.06萬0.110.13
58279港交法興八乙熊H0.0760.0760.0680.071-0.005-6.5796.89千萬5.00百萬0.070.07
58283匯豐花旗六一熊D0.0930.0930.0880.089-0.004-4.3012.35百萬21.10萬0.100.12
58284港交花旗六七熊B0.0360.0360.0310.034-0.003-8.1081.97百萬6.76萬0.030.04
58287恒科花旗七乙熊C0000.233+0.002+0.866000.230.23
58290恒指摩通八四牛T0.0850.1020.080.097+0.013+15.4762.40千萬2.21百萬0.100.09
58292快手摩通五乙牛C0.1740.1870.1720.184-0.001-0.5414.49百萬80.50萬0.170.14
58298藥明法興八乙熊B0.0570.0570.0570.057+0.001+1.7864.00萬22800.060.06
58308阿里法興八十熊K0000.15600000.150.14
58310京東摩通六七牛A0.0110.0140.010.014-0.003-17.64774.75萬86730.020.02
58314藥明摩通六八牛A0.0460.0490.0460.046-0.002-4.1671.42百萬6.68萬0.040.04
58315恒指法興七四熊Z0000.22-0.012-5.172000.220.23
58317恒指法興七乙熊80000.255-0.005-1.923000.250.26
58318恒指法興七四熊60000.29-0.01-3.333000.280.30
58319恒指法興七乙熊Y0000.335-0.01-2.899000.330.34
58323恒指法興七甲熊J0000.395-0.005-1.25000.380.40
58334中芯花旗五乙牛A0000.26500000.260.24
58341恒指匯豐七四熊B0.1030.1030.1030.107-0.014-11.575.00萬51500.100.12
58342恒指匯豐七四熊G0000.155-0.012-7.186000.150.16
58343恒指匯豐七甲熊O0000.209-0.012-5.43000.200.21
58346中移花旗六九牛B0000.159+0.001+0.633000.160.17
58356恒指信證八四牛50.1210.1340.1210.131+0.015+12.93160.00萬7.40萬0.130.12
58357藥明法興八乙熊C0000.09900000.100.10
58378恒指匯豐八二牛U0.0930.1090.0850.104+0.015+16.8542.58千萬2.51百萬0.110.10
58382中芯匯豐七十熊A0000.24200000.250.26
58384恒指法興七四熊G0.1140.1180.1040.106-0.014-11.66711.00萬1.22萬0.100.11
58386恒科匯豐八四熊A0000.047+0.002+4.444000.040.04
58387恒指法興七四熊J0.0810.0870.0610.066-0.014-17.55.95千萬4.39百萬0.060.07
58388恒指法興七四熊I0.0950.0950.0720.077-0.013-14.4443.43千萬2.82百萬0.070.08
58391中企法興八乙熊B0000.188-0.005-2.591000.190.19
58403藥明匯豐五乙牛C0.1030.1040.0930.094-0.004-4.08274.50萬7.28萬0.090.09
58410阿里匯豐七甲熊G0000.19800000.160.14
58412恒指法興八三牛B0.0840.1060.0820.101+0.014+16.0925.06千萬4.77百萬0.110.09
58417海油法興八乙牛A0.0320.0340.0320.034+0.002+6.251.22百萬3.95萬0.030.03
58421恒指中銀七乙熊W0000.118-0.012-9.231000.110.12
58422恒指中銀七乙熊400000000.000.00
58425恒指中銀七乙熊500000000.000.00
58426騰訊摩通八二熊K0.0750.080.0750.077+0.001+1.3161.63百萬12.67萬0.070.06
58427中芯法興八乙熊D0000.23400000.240.25
58437友邦法興六六牛F0.0790.0790.0790.079-0.006-7.0592.00萬15800.100.09
58441小米法興八乙熊C0.1060.1110.1060.111+0.004+3.7381.26百萬13.88萬0.100.12
58445阿里法興八十熊F0000.10900000.100.10
58451美團摩通七甲熊M0000.115+0.001+0.877000.110.10
58454恒指摩通七乙熊80.080.0830.0580.063-0.013-17.1051.23億8.55百萬0.060.07
58455中移法興七十牛E0000.26500000.270.27
58464恒指摩通七乙熊K0.0950.0950.0720.076-0.013-14.6071.41億1.19千萬0.070.08
58465恒指法興七乙熊50000.144-0.012-7.692000.140.15
58466恒指法興七乙熊20.1750.1750.1590.163-0.013-7.3861.41百萬22.83萬0.160.17
58468小米法興六一牛A0.1160.1160.110.11-0.005-4.34843.80萬4.97萬0.120.10
58469小米法興六一牛B0000.13-0.005-3.704000.140.12
58470騰訊瑞銀八二熊M0.0760.0790.0740.076+0.002+2.7038.09百萬60.97萬0.070.06
58475中芯瑞銀六九熊B0000.105-0.002-1.869000.110.13
58480恒指法興七乙熊30000.223-0.012-5.106000.220.23
58481恒指法興七甲熊Y0000.27-0.005-1.818000.260.28
58483恒指法興七甲熊F0000.335-0.005-1.471000.330.34
58488恒指法興七乙熊60000.435-0.005-1.136000.430.44
58495快手法興五乙牛A0.1710.1790.1710.177-0.001-0.56275.00萬13.00萬0.160.14
58500恒指摩通七甲熊Y0000.405-0.005-1.22000.400.41
58503恒指瑞銀七乙熊L0.0860.0860.0630.068-0.012-151.01億7.46百萬0.060.07
58506美團法興八乙熊E0000.145+0.001+0.694000.140.13
58508恒指瑞銀七十熊10.1020.1020.0830.085-0.014-14.1411.66百萬15.40萬0.080.09
58511恒指摩通七甲熊30000.435-0.005-1.136000.430.44
58523匯豐摩通六乙牛D0000.26+0.005+1.961000.250.24
58525恒指摩通七甲熊70000.47-0.01-2.083000.460.48
58536恒指瑞銀七八熊F0000.300000.290.30
58538恒指摩通七乙熊90000.335-0.01-2.899000.330.34
58539匯豐法巴五甲牛C00000000.000.00
58541匯豐法巴五甲牛D00000000.000.00
58542恒指瑞銀七八熊N0000.325-0.005-1.515000.320.33
58555小米摩利五乙牛A0000.35-0.005-1.408000.360.34
58556恒指摩通七乙熊A0000.285-0.01-3.39000.280.29
58558恒指摩通七乙熊U0000.355-0.005-1.389000.350.36
58559恒指摩通七乙熊V0000.37-0.01-2.632000.370.38
58560比迪摩通八二熊D0.2190.2340.2190.225+0.011+5.141.80百萬40.52萬0.210.19
58562恒指摩通七乙熊10.250.250.250.245-0.01-3.9222.00萬50000.240.25
58566匯豐摩利六甲牛C0000.26+0.005+1.961000.250.24
58576恒指摩通七乙熊60000.415-0.005-1.19000.410.42
58584騰訊摩通八一熊U0.120.1240.120.122+0.002+1.6671.35百萬16.48萬0.110.11
58596恒指摩利七甲牛M0.0750.0820.0750.082+0.009+12.32988.00萬7.13萬0.080.08
58599恒指摩通七乙熊I0000.305-0.005-1.613000.300.31
58601美團摩通八二熊D0000.15+0.001+0.671000.140.13
58606藥明摩通六三熊B0.0820.0820.080.081+0.001+1.252.43百萬19.53萬0.080.08
58612小米法興五甲牛D0.3250.3250.3250.325-0.01-2.98520006500.340.32
58619騰訊摩通八二熊L0.0850.0880.0850.087+0.003+3.57139.50萬3.43萬0.080.07
58638恒指瑞銀七四熊70000.098-0.011-10.092000.090.10
58639小米摩通七乙熊N0.0820.0850.0790.085+0.006+7.5951.81百萬14.89萬0.070.09
58641騰訊摩通八一熊V0.1510.1560.1510.154+0.003+1.98773.50萬11.31萬0.140.14
58642恒指瑞銀七四熊90000.113-0.012-9.6000.110.12
58649恒指瑞銀七四熊W0000.133-0.012-8.276000.130.14
58650中芯匯豐五九牛E0000.22600000.220.20
58651小米摩通七乙熊O0.0620.0680.0610.067+0.004+6.3498.51百萬56.30萬0.060.07
58656恒指法興八二牛O0.090.1130.090.109+0.014+14.73735.00萬3.66萬0.110.10
58662恒指瑞銀八二熊J0000.45-0.005-1.099000.440.45
58665恒指瑞銀八二熊K0000.465-0.01-2.105000.460.47
58666恒指瑞銀八二熊L0000.34-0.01-2.857000.330.35
58668恒指瑞銀八二熊M0000.365-0.01-2.667000.360.37
58670小米法興六一牛C0.1520.1520.150.15-0.006-3.8462.00萬30200.160.14
58671騰訊瑞銀八二熊N0000.159+0.002+1.274000.150.15
58672中移瑞銀七十牛F0000.26500000.270.27
58676小米法興六一牛D0000.17-0.006-3.409000.180.16
58679阿里瑞銀八二熊I0000.1300000.120.12
58683恒指瑞銀七四熊Y0.1640.1640.1510.147-0.013-8.12519.00萬3.10萬0.140.15
58685恒指瑞銀八二熊N0000.38-0.005-1.299000.370.38
58690恒指瑞銀八二熊O0000.405-0.005-1.22000.400.41
58707恒指國君七四熊G0.1020.1030.080.084-0.015-15.1525.80百萬52.22萬0.080.09
58708恒指國君七四熊I0.1360.1380.1170.121-0.012-9.02367.00萬8.39萬0.120.12
58710恒指國君七四熊J0000.236-0.013-5.221000.230.13
58711恒指國君七四熊K00000000.000.00
58714恒指國君七四熊N00000000.000.00
58717恒指摩利七乙熊L0.0980.0990.0760.081-0.014-14.7374.32億3.95千萬0.080.09
58726恒指摩利七甲熊V0.1120.1180.0960.1-0.015-13.0431.75億1.95千萬0.100.11
58728恒指法興八三牛C0.1110.1320.1090.127+0.014+12.3892.61百萬32.22萬0.130.12
58737恒指法興七四熊K0.10.10.10.083-0.013-13.54212.00萬1.20萬0.080.09
58739恒指法興七四熊L0.1140.1140.0930.096-0.015-13.5142.22百萬23.72萬0.090.10
58740恒指法興七四熊P0000.117-0.014-10.687000.110.12
58742恒指法興七四熊R0.1480.1480.1480.145-0.014-8.80517.00萬2.52萬0.140.15
58744恒指法興七四熊S0000.176-0.013-6.878000.170.19
58745恒指法興七甲熊Q0000.21-0.012-5.405000.210.22
58746攜程瑞銀八一熊A0.1390.1390.1290.131-0.01-7.0921.87百萬24.62萬0.160.17
58752恒指法興七乙熊K0000.48-0.005-1.031000.470.48
58755恒指法興七乙熊M0000.52-0.01-1.887000.510.52
58758比迪法興八乙熊I0000.248+0.006+2.479000.240.22
58767小米法興八乙熊H0.1330.1380.1330.137+0.002+1.48127.80萬3.71萬0.130.15
58771京東瑞銀八五牛B0.0110.0140.010.012-0.002-14.2861.86百萬2.20萬0.020.02
58773小米瑞銀六一牛E0.0830.0880.080.081-0.006-6.8979.86百萬81.08萬0.090.07
58779恒指法興七乙熊R0000.500000.490.50
58782恒指法興七乙熊T0000.5500000.530.54
58793恒指法興七乙熊U0000.35500000.350.35
58795騰訊法興八乙熊N0.0810.0840.0790.081+0.001+1.251.83千萬1.48百萬0.070.07
58803恒指匯豐七甲熊30.10.10.0820.082-0.014-14.5831.15百萬10.24萬0.080.09
58812恒指匯豐七甲熊40.120.120.1120.116-0.014-10.76972.00萬8.48萬0.110.12
58816恒指匯豐七乙熊V0000.133-0.013-8.904000.130.14
58819恒指匯豐七乙熊50000.149-0.012-7.453000.140.16
58822恒指瑞銀八二牛10.0930.1070.0910.103+0.013+14.4441.69百萬16.42萬0.110.10
58823恒指匯豐七甲熊80.1080.1080.1040.1-0.014-12.28120.00萬2.12萬0.100.11
58826恒指瑞銀八二牛20.1020.1170.0960.114+0.014+142.56百萬28.65萬0.120.11
58829恒指瑞銀八二牛30.120.1360.120.133+0.013+10.83351.00萬6.65萬0.140.12
58831恒指匯豐七甲熊90000.165-0.009-5.172000.160.17
58837恒指匯豐七甲熊C0000.178-0.012-6.316000.170.19
58842恒指瑞銀七四熊N0000.242-0.008-3.2000.240.25
58844恒指匯豐七乙熊K0000.194-0.012-5.825000.190.20
58847中移匯豐七六牛B0000.14800000.150.16
58848恒指匯豐七乙熊O0.2280.2280.2230.215-0.012-5.2862.00萬45100.210.22
58850比迪匯豐七十熊E0.2330.250.2330.239+0.012+5.2862.63百萬63.93萬0.220.20
58853理想匯豐六十熊A0000.071-0.001-1.389000.070.07
58868恒指瑞銀七八熊C0.0860.0860.0790.079-0.008-9.1951.46百萬11.55萬0.080.08
58869恒指瑞銀七八熊P0000.134-0.006-4.286000.130.14
58875恒指瑞銀七八熊D0000.244-0.005-2.008000.240.25
58879恒指瑞銀七十熊20000.27500000.270.27
58880恒指法巴八十熊70.1070.1070.0830.088-0.013-12.8717.96千萬7.61百萬0.080.10
58886恒指法巴八十熊A0000.089-0.011-11000.090.10
58892恒指法巴八十熊D0000.355-0.005-1.389000.350.36
58894恒指瑞銀七四熊O0000.14-0.011-7.285000.130.15
58895恒指法巴八十熊F0000.365-0.005-1.351000.360.37
58896小米瑞銀八二熊B0.0930.0990.0920.099+0.004+4.2118.54百萬83.23萬0.090.11
58897恒指法巴八十熊H0000.41-0.005-1.205000.400.41
58899恒指法巴八十熊I0000.244-0.006-2.4000.240.25
58906比迪法巴八一熊F0000.26+0.01+4000.250.23
58908小米法巴八一熊F0000.139+0.006+4.511000.130.15
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.