股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66756 | 恒指匯豐六甲牛J | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.72 | 0.71 |
66759 | 騰訊瑞銀五十牛C | 0.1 | 0.106 | 0.095 | 0.1 | -0.012 | -10.714 | 4.22百萬 | 41.70萬 | 0.11 | 0.12 |
66765 | 恒指瑞銀八二牛P | 0.055 | 0.058 | 0.037 | 0.042 | -0.026 | -38.235 | 2.25億 | 1.06千萬 | 0.06 | 0.31 |
66766 | 恒指摩利七十牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.70 | 0.69 |
66768 | 恒指瑞銀七七牛I | 0.068 | 0.073 | 0.054 | 0.058 | -0.025 | -30.12 | 4.46百萬 | 27.66萬 | 0.08 | 0.30 |
66769 | 恒指瑞銀六九牛1 | 0.031 | 0.032 | 0.021 | 0.024 | -0.014 | -36.842 | 3.24億 | 8.58百萬 | 0.04 | 0.44 |
66770 | 恒指法巴七七牛G | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.69 | 0.68 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.69 | 0.67 |
66772 | 恒指摩利七甲牛3 | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.51 | 0.50 |
66773 | 恒指摩利七乙牛L | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.48 | 0.47 |
66776 | 平安瑞銀七十牛3 | 0.071 | 0.071 | 0.063 | 0.064 | -0.01 | -13.514 | 1.65百萬 | 10.86萬 | 0.07 | 0.06 |
66780 | 恒指瑞銀七十牛4 | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.30 | 0.29 |
66781 | 恒指華泰六乙牛A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.72 | 0.71 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.75 | 0.73 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.77 | 0.76 |
66787 | 恒指法興六九牛4 | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.72 | 0.71 |
66788 | 恒指瑞銀八二牛S | 0.082 | 0.086 | 0.067 | 0.072 | -0.026 | -26.531 | 1.94千萬 | 1.50百萬 | 0.09 | 0.13 |
66792 | 恒指法興六九牛1 | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.74 | 0.72 |
66794 | 恒指法興六八牛1 | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.76 | 0.74 |
66796 | 恒指瑞銀七甲牛A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.49 |
66798 | 阿里匯豐五乙牛B | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.53 | 0.55 |
66801 | 小米瑞銀五乙牛K | 0.154 | 0.154 | 0.154 | 0.157 | -0.011 | -6.548 | 50.00萬 | 7.70萬 | 0.16 | 0.14 |
66806 | 恒指瑞銀七十牛R | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.49 | 0.48 |
66807 | 恒指法巴七七牛I | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.69 | 0.67 |
66809 | 恒指瑞銀七甲牛D | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.52 | 0.51 |
66811 | 恒指法巴七七牛K | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.72 | 0.70 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.71 | 0.69 |
66815 | 恒指法巴七七牛M | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.69 | 0.68 |
66819 | 恒指中銀六九牛A | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.73 | 0.71 |
66828 | 藥明瑞銀五甲牛F | 0.164 | 0.171 | 0.164 | 0.166 | +0.005 | +3.106 | 6.04百萬 | 1.01百萬 | 0.16 | 0.16 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.76 | 0.74 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.77 | 0.75 |
66834 | 匯豐瑞銀八三牛A | 0 | 0 | 0 | 0.137 | +0.004 | +3.008 | 0 | 0 | 0.13 | 0.12 |
66837 | 中企瑞銀七九牛C | 0 | 0 | 0 | 0.21 | -0.009 | -4.11 | 0 | 0 | 0.22 | 0.22 |
66843 | 恒指匯豐七七牛6 | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.49 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.77 | -0.01 | -1.282 | 0 | 0 | 0.79 | 0.77 |
66845 | 恒指匯豐六九牛F | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.74 | 0.72 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.72 | 0.70 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.8 | -0.02 | -2.439 | 0 | 0 | 0.82 | 0.81 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.76 | 0.75 |
66854 | 恒指瑞銀七九牛5 | 0 | 0 | 0 | 0.238 | -0.022 | -8.462 | 0 | 0 | 0.26 | 0.24 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.76 | 0.75 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.75 | 0.74 |
66861 | 恒指匯豐七七牛A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.53 | 0.52 |
66863 | 恒指瑞銀八二牛U | 0.09 | 0.09 | 0.09 | 0.09 | -0.026 | -22.414 | 40.00萬 | 3.60萬 | 0.11 | 0.29 |
66864 | 恒指匯豐七七牛F | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.51 | 0.50 |
66865 | 恒指信證八九牛F | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.62 | 0.60 |
66866 | 恒指信證八六牛B | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.52 | 0.51 |
66870 | 恒指瑞銀七九牛9 | 0.25 | 0.25 | 0.25 | 0.248 | -0.022 | -8.148 | 50.00萬 | 12.50萬 | 0.27 | 0.25 |
66873 | 恒指瑞銀八二牛V | 0 | 0 | 0 | 0.105 | -0.024 | -18.605 | 0 | 0 | 0.12 | 0.14 |
66876 | 恒指瑞銀七七牛K | 0.13 | 0.131 | 0.113 | 0.118 | -0.026 | -18.056 | 56.00萬 | 6.89萬 | 0.14 | 0.45 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0.93 | 0.92 |
66884 | 恒指瑞銀八三牛E | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.28 | 0.27 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.97 | -0.01 | -1.02 | 0 | 0 | 0.99 | 0.97 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.52 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 1 | -0.02 | -1.961 | 0 | 0 | 1.02 | 1.00 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
66894 | 恒指摩通七九牛4 | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.48 |
66895 | 騰訊摩通五七牛Z | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.28 |
66899 | 恒指瑞銀八三牛F | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.32 | 0.30 |
66900 | 恒指瑞銀八二牛W | 0.135 | 0.136 | 0.135 | 0.13 | -0.024 | -15.584 | 4.00萬 | 5420 | 0.15 | 0.30 |
66901 | 恒指瑞銀七十牛6 | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.34 | 0.32 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.97 | 0.96 |
66904 | 攜程瑞銀八一熊C | 0.058 | 0.058 | 0.049 | 0.057 | -0.002 | -3.39 | 1.77百萬 | 9.39萬 | 0.08 | 0.25 |
66905 | 恒指瑞銀七甲牛Z | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.36 | 0.34 |
66907 | 恒指瑞銀六十牛6 | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.74 | 0.73 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.76 | -0.02 | -2.564 | 0 | 0 | 0.78 | 0.76 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.79 | -0.01 | -1.25 | 0 | 0 | 0.80 | 0.79 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.8 | -0.02 | -2.439 | 0 | 0 | 0.82 | 0.80 |
66913 | 騰訊摩通五八牛6 ![]() | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
66914 | 小米摩通五甲牛K | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.53 | 0.49 |
66915 | 平安摩通五甲牛C | 0 | 0 | 0 | 0.141 | -0.01 | -6.623 | 0 | 0 | 0.15 | 0.14 |
66916 | 恒指法巴七七牛N | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.69 | 0.67 |
66919 | 恒科法興八乙熊F | 0 | 0 | 0 | 0.099 | +0.005 | +5.319 | 0 | 0 | 0.10 | 0.10 |
66920 | 恒指摩利七乙牛G | 0.06 | 0.063 | 0.042 | 0.047 | -0.027 | -36.486 | 2.32億 | 1.26千萬 | 0.07 | 0.28 |
66921 | 港交匯豐六乙牛C | 0 | 0 | 0 | 0.17 | -0.007 | -3.955 | 0 | 0 | 0.18 | 0.17 |
66922 | 騰訊匯豐五甲牛O | 0.117 | 0.117 | 0.11 | 0.112 | -0.013 | -10.4 | 15.50萬 | 1.80萬 | 0.13 | 0.13 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.96 | 0.95 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
66930 | 京東匯豐六十牛C | 0.045 | 0.045 | 0.045 | 0.042 | -0.004 | -8.696 | 36.50萬 | 1.64萬 | 0.05 | 0.05 |
66931 | 小米匯豐六一牛E | 0 | 0 | 0 | 0.167 | -0.01 | -5.65 | 0 | 0 | 0.17 | 0.15 |
66934 | 恒指法巴八甲牛3 | 0 | 0 | 0 | 0.45 | -0.015 | -3.226 | 0 | 0 | 0.46 | 0.45 |
66942 | 恒指摩通八四牛6 | 0.091 | 0.099 | 0.091 | 0.095 | -0.025 | -20.833 | 4.00萬 | 3800 | 0.11 | 0.50 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 1.21 | -0.01 | -0.82 | 0 | 0 | 1.22 | 1.21 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 1.01 | -0.02 | -1.942 | 0 | 0 | 1.03 | 1.02 |
66947 | 美團匯豐五乙牛L | 0.119 | 0.129 | 0.099 | 0.101 | -0.03 | -22.901 | 9.47百萬 | 1.03百萬 | 0.16 | 0.22 |
66949 | 騰訊法巴五甲牛8 | 0.29 | 0.29 | 0.285 | 0.285 | -0.01 | -3.39 | 15.00萬 | 4.30萬 | 0.30 | 0.30 |
66951 | 騰訊法巴五甲牛9 | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.31 |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.32 | 0.33 |
66954 | 恒指法巴八甲牛5 | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.47 | 0.45 |
66955 | 比迪匯豐五乙牛I | 0.024 | 0.025 | 0.016 | 0.019 | -0.012 | -38.71 | 4.20百萬 | 8.91萬 | 0.03 | 0.05 |
66956 | 美團法巴五甲牛R | 0.38 | 0.38 | 0.38 | 0.38 | -0.025 | -6.173 | 2.00萬 | 7600 | 0.43 | 0.49 |
66957 | 阿里法巴五甲牛H | 0.33 | 0.33 | 0.305 | 0.305 | -0.035 | -10.294 | 27.00萬 | 8.37萬 | 0.36 | 0.38 |
66959 | 京東匯豐七十熊B | 0 | 0 | 0 | 0.054 | +0.004 | +8 | 0 | 0 | 0.05 | 0.05 |
66960 | 恒指法巴八十牛D | 0 | 0 | 0 | 0.247 | -0.023 | -8.519 | 0 | 0 | 0.27 | 0.25 |
66961 | 恒指花旗五九牛K | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.53 | 0.51 |
66966 | 恒指花旗五九牛L | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.54 | 0.52 |
66970 | 恒指法巴八十牛E | 0.238 | 0.246 | 0.232 | 0.233 | -0.027 | -10.385 | 43.00萬 | 10.17萬 | 0.26 | 0.24 |
66971 | 恒指法巴八十牛F | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.27 | 0.25 |
66973 | 恒指花旗五九牛N | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.55 |
66976 | 恒指花旗五九牛H | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.55 | 0.53 |
66977 | 恒指花旗五九牛O | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.59 | 0.57 |
66981 | 恒指法巴八十牛L | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.29 | 0.27 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.75 | 0.74 |
66985 | 恒指法巴八十牛M | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.28 | 0.26 |
66988 | 恒指法巴八十牛N | 0.24 | 0.24 | 0.228 | 0.228 | -0.027 | -10.588 | 43.00萬 | 10.20萬 | 0.25 | 0.24 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 0.77 | 0.75 |
66992 | 小米法巴八一牛A | 0 | 0 | 0 | 0.168 | -0.009 | -5.085 | 0 | 0 | 0.17 | 0.15 |
66995 | 恒指法興七七牛M | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.50 | 0.48 |
66996 | 恒指法興七九牛S | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.51 | 0.50 |
66997 | 中芯匯豐五乙牛A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.63 | 0.60 |
67000 | 恒指摩通八四牛7 | 0.057 | 0.061 | 0.041 | 0.045 | -0.027 | -37.5 | 25.14億 | 1.20億 | 0.07 | 0.17 |
67001 | 友邦匯豐五乙牛A | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 | -0.408 | 10000 | 2440 | 0.26 | 0.25 |
67002 | 恒指摩通八四牛8 | 0.115 | 0.117 | 0.11 | 0.112 | -0.025 | -18.248 | 4.00萬 | 4540 | 0.13 | 0.08 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.68 | 0.69 |
67005 | 恒指匯豐六甲牛W | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.37 | 0.36 |
67006 | 恒指摩通七甲牛2 | 0 | 0 | 0 | 0.175 | -0.012 | -6.417 | 0 | 0 | 0.18 | 0.18 |
67009 | 恒指摩通七甲牛6 | 0 | 0 | 0 | 0.222 | -0.011 | -4.721 | 0 | 0 | 0.23 | 0.22 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.71 | 0.70 |
67013 | 阿里法興五九牛B | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.37 | 0.39 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.75 | 0.73 |
67017 | 恒指摩通八四牛B | 0.081 | 0.081 | 0.081 | 0.077 | -0.026 | -25.243 | 6.00萬 | 4860 | 0.10 | 0.12 |
67018 | 阿里法興五八牛E | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.39 | 0.41 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.94 | -0.01 | -1.053 | 0 | 0 | 0.95 | 0.94 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.95 | -0.01 | -1.042 | 0 | 0 | 0.96 | 0.95 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.96 | -0.01 | -1.031 | 0 | 0 | 0.97 | 0.96 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.97 | -0.01 | -1.02 | 0 | 0 | 0.99 | 0.97 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 1.00 | 0.99 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 1 | -0.01 | -0.99 | 0 | 0 | 1.02 | 1.00 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 1.01 | -0.01 | -0.98 | 0 | 0 | 1.03 | 1.01 |
67035 | 恒指法興七九牛T | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.53 | 0.51 |
67036 | 恒指法興七十牛Z | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.54 | 0.53 |
67039 | 恒指摩通七甲牛9 | 0.199 | 0.199 | 0.199 | 0.199 | -0.011 | -5.238 | 10.00萬 | 1.99萬 | 0.21 | 0.20 |
67042 | 恒指華泰七甲牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.86 | 0.82 |
67049 | 恒指中銀七九牛Q | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.26 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.73 | 0.72 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.75 | 0.73 |
67052 | 恒指中銀七九牛T | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.53 | 0.51 |
67056 | 恒指國君七九牛U | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.56 | 0.54 |
67057 | 恒指國君七九牛Z | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.56 |
67063 | 恒指摩通八三牛C | 0 | 0 | 0 | 0.243 | -0.022 | -8.302 | 0 | 0 | 0.26 | 0.25 |
67064 | 恒指匯豐七九牛8 | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.54 | 0.53 |
67071 | 恒指匯豐七九牛U | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.51 | 0.50 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.25 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
67074 | 恒指匯豐七九牛7 | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.53 | 0.52 |
67075 | 恒指匯豐七九牛N | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.49 |
67078 | 中移花旗六七牛B | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 1.05 | 1.03 |
67081 | 恒指匯豐七九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67083 | 美團摩通六六牛A | 0.051 | 0.054 | 0.047 | 0.049 | -0.005 | -9.259 | 8.74百萬 | 44.58萬 | 0.06 | 0.07 |
67087 | 港交匯豐六十牛B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
67088 | 恒指摩通八四牛C | 0.07 | 0.073 | 0.055 | 0.061 | -0.025 | -29.07 | 1.32千萬 | 85.70萬 | 0.08 | 0.11 |
67094 | 港交匯豐六十牛C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
67095 | 恒指摩利七乙牛Q | 0 | 0 | 0 | 0.485 | -0.01 | -2.02 | 0 | 0 | 0.50 | 0.49 |
67099 | 恒指信證八二牛6 | 0.046 | 0.054 | 0.039 | 0.045 | -0.029 | -39.189 | 2.99百萬 | 13.28萬 | 0.07 | 0.52 |
67100 | 騰訊摩通五乙牛M | 0.102 | 0.105 | 0.095 | 0.1 | -0.014 | -12.281 | 1.19千萬 | 1.20百萬 | 0.11 | 0.12 |
67101 | 攜程摩通五十牛B | 0.165 | 0.177 | 0.164 | 0.167 | +0.002 | +1.212 | 1.31千萬 | 2.23百萬 | 0.14 | 0.14 |
67102 | 小米摩通六一牛K | 0.158 | 0.158 | 0.158 | 0.158 | -0.011 | -6.509 | 15.00萬 | 2.37萬 | 0.16 | 0.14 |
67103 | 恒指信證七乙牛7 | 0.073 | 0.076 | 0.056 | 0.061 | -0.028 | -31.461 | 4.32千萬 | 2.81百萬 | 0.03 | 0.26 |
67104 | 恒指摩利七乙牛R | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.54 | 0.52 |
67106 | 恒指法興七十牛1 | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.50 | 0.49 |
67110 | 中芯法興八乙熊J | 0.095 | 0.096 | 0.095 | 0.096 | +0.005 | +5.495 | 61.00萬 | 5.86萬 | 0.10 | 0.12 |
67111 | 京東摩通八三熊B | 0.046 | 0.05 | 0.046 | 0.049 | +0.005 | +11.364 | 2.23百萬 | 10.55萬 | 0.04 | 0.04 |
67113 | 恒指法興七十牛9 | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.51 | 0.50 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | 0.94 | 0.93 |
67118 | 匯豐摩通八四牛G | 0.172 | 0.173 | 0.171 | 0.176 | +0.002 | +1.149 | 2.10百萬 | 36.07萬 | 0.17 | 0.16 |
67119 | 恒指法興七十牛X | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.51 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.95 | -0.01 | -1.042 | 0 | 0 | 0.96 | 0.95 |
67121 | 恒指法興七十牛6 | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.53 | 0.52 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.76 | 0.75 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.79 | 0.78 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 1.05 | -0.01 | -0.943 | 0 | 0 | 1.06 | 1.05 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 1.1 | -0.01 | -0.901 | 0 | 0 | 1.11 | 1.09 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.94 | -0.01 | -1.053 | 0 | 0 | 0.95 | 0.94 |
67132 | 恒指法興七七牛N | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.55 | 0.54 |
67133 | 恒指法興七十牛A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.56 | 0.55 |
67134 | 恒指法興七九牛V | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.56 |
67135 | 友邦法興五十牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
67137 | 阿里法興五九牛C | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.45 |
67138 | 平安摩通七十牛I | 0.076 | 0.076 | 0.074 | 0.073 | -0.009 | -10.976 | 1.50萬 | 1125 | 0.08 | 0.07 |
67139 | 美團摩通六六牛B | 0.073 | 0.076 | 0.07 | 0.07 | -0.007 | -9.091 | 4.73百萬 | 34.72萬 | 0.08 | 0.09 |
67140 | 港交摩通七十牛Y | 0 | 0 | 0 | 0.239 | -0.008 | -3.239 | 0 | 0 | 0.25 | 0.24 |
67144 | 港交摩通七十牛Z | 0.217 | 0.217 | 0.204 | 0.207 | -0.01 | -4.608 | 16.50萬 | 3.44萬 | 0.22 | 0.21 |
67146 | 美團法興五甲牛C | 0.031 | 0.035 | 0.028 | 0.028 | -0.005 | -15.152 | 1.21億 | 3.72百萬 | 0.04 | 0.05 |
67147 | 騰訊法興五九牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
67148 | 恒指信證八九牛I | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.50 |
67150 | 恒指國君七甲牛F | 0 | 0 | 0 | 0.223 | -0.025 | -10.081 | 0 | 0 | 0.24 | 0.23 |
67151 | 恒指信證八四牛M | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.57 | 0.55 |
67155 | 恒指法巴八甲牛6 | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.50 | 0.49 |
67156 | 恒指法巴八甲牛7 | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.49 | 0.48 |
67158 | 恒指法巴八甲牛T | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.48 | 0.47 |
67160 | 阿里法興八十熊I | 0.072 | 0.072 | 0.072 | 0.072 | +0.006 | +9.091 | 2.00萬 | 1440 | 0.06 | 0.06 |
67161 | 港交摩通六十牛B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
67162 | 恒指法巴八甲牛U | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.47 | 0.46 |
67163 | 恒指法興七甲熊S | 0.115 | 0.131 | 0.115 | 0.131 | +0.028 | +27.184 | 34.00萬 | 4.34萬 | 0.11 | 0.12 |
67166 | 恒指法巴八甲牛V | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.47 | 0.46 |
67168 | 恒指中銀七乙牛5 | 0 | 0 | 0 | 0.234 | -0.021 | -8.235 | 0 | 0 | 0.25 | 0.24 |
67172 | 美團摩通六一牛C | 0.019 | 0.022 | 0.015 | 0.015 | -0.007 | -31.818 | 1.07千萬 | 19.86萬 | 0.03 | 0.04 |
67175 | 恒指摩通七九牛1 | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.53 | 0.51 |
67176 | 恒指摩通七九牛2 | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.51 | 0.50 |
67177 | 恒指摩通七九牛3 | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.48 |
67179 | 恒指信證六甲牛C | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.74 | 0.73 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.79 | 0.78 |
67187 | 恒指華泰七十牛F | 0 | 0 | 0 | 0.248 | -0.022 | -8.148 | 0 | 0 | 0.27 | 0.26 |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.70 | 0.69 |
67189 | 美團法興八乙熊I | 0 | 0 | 0 | 0.111 | +0.002 | +1.835 | 0 | 0 | 0.10 | 0.09 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.69 | 0.68 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 1.01 | -0.02 | -1.942 | 0 | 0 | 1.03 | 1.02 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.98 | 0.97 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.99 | -0.02 | -1.98 | 0 | 0 | 1.01 | 1.00 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 1.01 | -0.02 | -1.942 | 0 | 0 | 1.03 | 1.02 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 1.07 | -0.02 | -1.835 | 0 | 0 | 1.09 | 1.07 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 1.07 | -0.02 | -1.835 | 0 | 0 | 1.09 | 1.08 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 1.11 | -0.02 | -1.77 | 0 | 0 | 1.13 | 1.12 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 1.15 | -0.02 | -1.709 | 0 | 0 | 1.17 | 1.16 |
67204 | 恒指摩通七九牛7 | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.53 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.74 | 0.73 |
67210 | 恒指匯豐八二牛T | 0.099 | 0.108 | 0.096 | 0.098 | -0.026 | -20.968 | 2.89百萬 | 29.13萬 | 0.04 | 0.21 |
67211 | 阿里摩通五八牛9 | 0.28 | 0.28 | 0.28 | 0.28 | -0.035 | -11.111 | 10000 | 2800 | 0.33 | 0.35 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 1.00 | 0.99 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.97 | -0.01 | -1.02 | 0 | 0 | 0.99 | 0.97 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 1.00 | 0.99 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 1.03 | -0.02 | -1.905 | 0 | 0 | 1.05 | 1.04 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 1.08 | -0.02 | -1.818 | 0 | 0 | 1.10 | 1.09 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 1.1 | -0.02 | -1.786 | 0 | 0 | 1.12 | 1.11 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 1.12 | -0.02 | -1.754 | 0 | 0 | 1.14 | 1.12 |
67223 | 騰訊摩通五七牛U | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.30 | 0.30 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.76 | 0.75 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 1.02 | -0.02 | -1.923 | 0 | 0 | 1.04 | 1.03 |
67229 | 快手摩通五九牛A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.30 | 0.28 |
67232 | 快手摩通五十牛A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.35 | 0.33 |
67235 | 港交摩通七九牛J | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
67236 | 恒指匯豐六十牛S | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.72 | 0.70 |
67243 | 恒指匯豐八二牛5 | 0.063 | 0.063 | 0.039 | 0.044 | -0.028 | -38.889 | 4.08千萬 | 1.97百萬 | 0.07 | 0.14 |
67244 | 小米花旗五乙牛B | 0.144 | 0.144 | 0.138 | 0.138 | -0.012 | -8 | 2.66百萬 | 37.38萬 | 0.15 | 0.12 |
67251 | 恒指花旗七八牛C | 0 | 0 | 0 | 0.231 | -0.024 | -9.412 | 0 | 0 | 0.25 | 0.24 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 1.1 | -0.02 | -1.786 | 0 | 0 | 1.12 | 1.10 |
67253 | 藥明花旗六六牛A | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.09 | 0.09 |
67259 | 恒指匯豐六十牛8 | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.73 | 0.72 |
67260 | 恒指匯豐八二牛8 | 0.075 | 0.077 | 0.074 | 0.077 | -0.027 | -25.962 | 30.00萬 | 2.26萬 | 0.06 | 0.27 |
67262 | 平安花旗六十牛F | 0.096 | 0.097 | 0.09 | 0.091 | -0.011 | -10.784 | 4.61百萬 | 43.89萬 | 0.10 | 0.09 |
67269 | 中移匯豐五九牛B | 0 | 0 | 0 | 0.22 | -0.001 | -0.452 | 0 | 0 | 0.23 | 0.23 |
67270 | 中移匯豐五九牛C | 0 | 0 | 0 | 0.2 | -0.001 | -0.498 | 0 | 0 | 0.21 | 0.21 |
67273 | 中移匯豐五九牛D | 0 | 0 | 0 | 0.18 | -0.001 | -0.552 | 0 | 0 | 0.19 | 0.19 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.74 | 0.73 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.92 | 0.91 |
67278 | 恒指匯豐八二牛9 | 0.073 | 0.077 | 0.056 | 0.062 | -0.027 | -30.337 | 5.69千萬 | 3.73百萬 | 0.08 | 0.44 |
67288 | 美團匯豐五九牛A | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.38 | 0.43 |
67291 | 恒科匯豐五乙牛A | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.25 | 0.25 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
67293 | 恒指花旗六乙牛B | 0 | 0 | 0 | 0.173 | -0.011 | -5.978 | 0 | 0 | 0.18 | 0.18 |
67297 | 恒指法興七七牛O | 0.249 | 0.249 | 0.249 | 0.244 | -0.021 | -7.925 | 10.00萬 | 2.49萬 | 0.27 | 0.25 |
67298 | 平安瑞銀七十牛L | 0.135 | 0.135 | 0.125 | 0.127 | -0.011 | -7.971 | 24.00萬 | 3.10萬 | 0.13 | 0.12 |
67299 | 恒指法興七七牛S | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.28 | 0.27 |
67301 | 恒指法興七七牛U | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.29 | 0.28 |
67304 | 恒指法興七甲牛N | 0.064 | 0.065 | 0.042 | 0.048 | -0.027 | -36 | 83.86億 | 4.59億 | 0.07 | 0.18 |
67305 | 恒指法興八三牛V | 0.072 | 0.076 | 0.053 | 0.059 | -0.028 | -32.184 | 2.35千萬 | 1.54百萬 | 0.08 | 0.20 |
67309 | 恒指法興八二牛C | 0.089 | 0.09 | 0.072 | 0.075 | -0.028 | -27.184 | 1.78百萬 | 14.48萬 | 0.10 | 0.51 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.77 | 0.76 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.77 | -0.02 | -2.532 | 0 | 0 | 0.79 | 0.78 |
67312 | 友邦花旗五九牛B | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
67314 | 恒指花旗五七牛R | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.54 | 0.52 |
67315 | 恒指花旗五十牛K | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.55 | 0.53 |
67316 | 恒指花旗五八牛S | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.57 | 0.55 |
67317 | 恒指法興八二牛J | 0 | 0 | 0 | 0.089 | -0.025 | -21.93 | 0 | 0 | 0.11 | 0.14 |
67318 | 恒指國君七乙牛C | 0.058 | 0.061 | 0.042 | 0.046 | -0.027 | -36.986 | 6.03千萬 | 3.12百萬 | 0.07 | 0.12 |
67320 | 恒指花旗六九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67324 | 恒指國君七乙牛D | 0.077 | 0.082 | 0.061 | 0.066 | -0.027 | -29.032 | 1.88千萬 | 1.35百萬 | 0.09 | 0.22 |
67327 | 恒指國君七九牛M | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.49 | 0.47 |
67329 | 恒指國君七九牛X | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.50 | 0.49 |
67330 | 京東摩通六乙牛A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.36 |
67331 | 恒指國君七九牛2 | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.53 | 0.52 |
67332 | 比迪摩通六乙牛A | 0.345 | 0.345 | 0.34 | 0.34 | -0.005 | -1.449 | 57.50萬 | 19.73萬 | 0.35 | 0.37 |
67335 | 恒指中銀七九牛X | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.49 | 0.48 |
67336 | 恒指中銀七九牛4 | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.49 | 0.48 |
67337 | 恒指華泰六乙牛2 | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.71 | 0.70 |
67339 | 恒指華泰七甲牛W | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.49 | 0.48 |
67340 | 恒指華泰七甲牛X | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.51 | 0.50 |
67341 | 友邦法興六六牛C | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
67342 | 中壽法興八八牛C | 0 | 0 | 0 | 0.102 | -0.004 | -3.774 | 0 | 0 | 0.11 | 0.10 |
67349 | 恒指法興七十牛2 | 0 | 0 | 0 | 0.214 | -0.025 | -10.46 | 0 | 0 | 0.23 | 0.22 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.9 | -0.02 | -2.174 | 0 | 0 | 0.92 | 0.91 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.92 | -0.01 | -1.075 | 0 | 0 | 0.94 | 0.92 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.94 | -0.02 | -2.083 | 0 | 0 | 0.96 | 0.95 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.96 | -0.02 | -2.041 | 0 | 0 | 0.98 | 0.97 |
67356 | 恒指法興六十牛6 | 0 | 0 | 0 | 0.71 | -0.01 | -1.389 | 0 | 0 | 0.73 | 0.71 |
67359 | 恒指法興七十牛I | 0 | 0 | 0 | 0.465 | -0.015 | -3.125 | 0 | 0 | 0.48 | 0.47 |
67360 | 恒指法興七十牛K | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.50 | 0.48 |
67361 | 恒指法興七七牛R | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.51 | 0.50 |
67362 | 恒指法興七七牛T | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.53 | 0.51 |
67363 | 恒指法興七八牛O | 0 | 0 | 0 | 0.232 | -0.023 | -9.02 | 0 | 0 | 0.25 | 0.24 |
67368 | 恒指瑞銀七乙牛U | 0.09 | 0.092 | 0.072 | 0.077 | -0.026 | -25.243 | 1.97千萬 | 1.60百萬 | 0.10 | 0.11 |
67369 | 恒指國君五甲牛Q | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.74 | 0.73 |
67371 | 恒指法巴八九牛W | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.49 | 0.47 |
67372 | 恒指法巴八九牛1 | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.46 | 0.45 |