• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3901-4200項|共5227項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
66756恒指匯豐六甲牛J0000.7-0.02-2.778000.720.71
66759騰訊瑞銀五十牛C0.10.1060.0950.1-0.012-10.7144.22百萬41.70萬0.110.12
66765恒指瑞銀八二牛P0.0550.0580.0370.042-0.026-38.2352.25億1.06千萬0.060.31
66766恒指摩利七十牛A0000.5200000.530.52
66767恒指法巴七七牛F0000.69-0.01-1.429000.700.69
66768恒指瑞銀七七牛I0.0680.0730.0540.058-0.025-30.124.46百萬27.66萬0.080.30
66769恒指瑞銀六九牛10.0310.0320.0210.024-0.014-36.8423.24億8.58百萬0.040.44
66770恒指法巴七七牛G0000.68-0.01-1.449000.690.68
66771恒指法巴七七牛H0000.67-0.02-2.899000.690.67
66772恒指摩利七甲牛30000.495-0.015-2.941000.510.50
66773恒指摩利七乙牛L0000.465-0.015-3.125000.480.47
66776平安瑞銀七十牛30.0710.0710.0630.064-0.01-13.5141.65百萬10.86萬0.070.06
66780恒指瑞銀七十牛40000.285-0.02-6.557000.300.29
66781恒指華泰六乙牛A0000.71-0.01-1.389000.720.71
66782恒指華泰六乙牛Z0000.73-0.01-1.351000.750.73
66784恒指法興六七牛10000.75-0.02-2.597000.770.76
66787恒指法興六九牛40000.71-0.01-1.389000.720.71
66788恒指瑞銀八二牛S0.0820.0860.0670.072-0.026-26.5311.94千萬1.50百萬0.090.13
66792恒指法興六九牛10000.72-0.01-1.37000.740.72
66794恒指法興六八牛10000.74-0.01-1.333000.760.74
66796恒指瑞銀七甲牛A0000.48-0.02-4000.500.49
66798阿里匯豐五乙牛B0000.48-0.02-4000.530.55
66801小米瑞銀五乙牛K0.1540.1540.1540.157-0.011-6.54850.00萬7.70萬0.160.14
66806恒指瑞銀七十牛R0000.47-0.02-4.082000.490.48
66807恒指法巴七七牛I0000.67-0.02-2.899000.690.67
66809恒指瑞銀七甲牛D0000.51-0.01-1.923000.520.51
66811恒指法巴七七牛K0000.7-0.02-2.778000.720.70
66814恒指法巴七七牛L0000.69-0.02-2.817000.710.69
66815恒指法巴七七牛M0000.67-0.02-2.899000.690.68
66819恒指中銀六九牛A0000.71-0.01-1.389000.730.71
66828藥明瑞銀五甲牛F0.1640.1710.1640.166+0.005+3.1066.04百萬1.01百萬0.160.16
66830恒指國君五甲牛X0000.74-0.02-2.632000.760.74
66831恒指國君五甲牛Y0000.75-0.01-1.316000.770.75
66834匯豐瑞銀八三牛A0000.137+0.004+3.008000.130.12
66837中企瑞銀七九牛C0000.21-0.009-4.11000.220.22
66843恒指匯豐七七牛60000.48-0.02-4000.500.49
66844恒指匯豐六甲牛D0000.77-0.01-1.282000.790.77
66845恒指匯豐六九牛F0000.7200000.740.72
66846恒指匯豐六甲牛K0000.7-0.01-1.408000.720.70
66849恒指信證六十牛B0000.8-0.02-2.439000.820.81
66850恒指信證六十牛C0000.75-0.01-1.316000.760.75
66854恒指瑞銀七九牛50000.238-0.022-8.462000.260.24
66857恒指花旗五九牛D0000.74-0.02-2.632000.760.75
66858恒指花旗五九牛E0000.73-0.02-2.667000.750.74
66861恒指匯豐七七牛A0000.51-0.02-3.774000.530.52
66863恒指瑞銀八二牛U0.090.090.090.09-0.026-22.41440.00萬3.60萬0.110.29
66864恒指匯豐七七牛F0000.49-0.02-3.922000.510.50
66865恒指信證八九牛F0000.6-0.02-3.226000.620.60
66866恒指信證八六牛B0000.51-0.01-1.923000.520.51
66870恒指瑞銀七九牛90.250.250.250.248-0.022-8.14850.00萬12.50萬0.270.25
66873恒指瑞銀八二牛V0000.105-0.024-18.605000.120.14
66876恒指瑞銀七七牛K0.130.1310.1130.118-0.026-18.05656.00萬6.89萬0.140.45
66883恒指匯豐六甲牛A0000.9300000.930.92
66884恒指瑞銀八三牛E0000.265-0.02-7.018000.280.27
66885恒指匯豐六甲牛B0000.97-0.01-1.02000.990.97
66886恒指匯豐六九牛L0000.5900000.600.59
66887恒指匯豐六九牛M0000.5700000.580.57
66890恒指匯豐六九牛N0000.5300000.530.52
66891恒指匯豐六甲牛C0001-0.02-1.961001.021.00
66892恒指匯豐六九牛O0000.49500000.500.50
66894恒指摩通七九牛40000.48-0.02-4000.500.48
66895騰訊摩通五七牛Z0000.27-0.005-1.818000.280.28
66899恒指瑞銀八三牛F0000.295-0.02-6.349000.320.30
66900恒指瑞銀八二牛W0.1350.1360.1350.13-0.024-15.5844.00萬54200.150.30
66901恒指瑞銀七十牛60000.32-0.02-5.882000.340.32
66903恒指華泰五九牛L0000.96-0.01-1.031000.970.96
66904攜程瑞銀八一熊C0.0580.0580.0490.057-0.002-3.391.77百萬9.39萬0.080.25
66905恒指瑞銀七甲牛Z0000.335-0.025-6.944000.360.34
66907恒指瑞銀六十牛60000.72-0.02-2.703000.740.73
66908恒指瑞銀六八牛W0000.76-0.02-2.564000.780.76
66911恒指瑞銀六八牛Z0000.79-0.01-1.25000.800.79
66912恒指瑞銀六八牛60000.8-0.02-2.439000.820.80
66913騰訊摩通五八牛6 0000.33500000.340.34
66914小米摩通五甲牛K0000.53-0.01-1.852000.530.49
66915平安摩通五甲牛C0000.141-0.01-6.623000.150.14
66916恒指法巴七七牛N0000.67-0.02-2.899000.690.67
66919恒科法興八乙熊F0000.099+0.005+5.319000.100.10
66920恒指摩利七乙牛G0.060.0630.0420.047-0.027-36.4862.32億1.26千萬0.070.28
66921港交匯豐六乙牛C0000.17-0.007-3.955000.180.17
66922騰訊匯豐五甲牛O0.1170.1170.110.112-0.013-10.415.50萬1.80萬0.130.13
66928恒指匯豐六甲牛E0000.94-0.02-2.083000.960.95
66929海油法巴五甲熊H0000.11300000.120.11
66930京東匯豐六十牛C0.0450.0450.0450.042-0.004-8.69636.50萬1.64萬0.050.05
66931小米匯豐六一牛E0000.167-0.01-5.65000.170.15
66934恒指法巴八甲牛30000.45-0.015-3.226000.460.45
66942恒指摩通八四牛60.0910.0990.0910.095-0.025-20.8334.00萬38000.110.50
66943恒指法巴六甲牛I0001.21-0.01-0.82001.221.21
66946恒指法巴六甲牛J0001.01-0.02-1.942001.031.02
66947美團匯豐五乙牛L0.1190.1290.0990.101-0.03-22.9019.47百萬1.03百萬0.160.22
66949騰訊法巴五甲牛80.290.290.2850.285-0.01-3.3915.00萬4.30萬0.300.30
66951騰訊法巴五甲牛90000.3-0.005-1.639000.310.31
66952騰訊法巴五甲牛P0000.31-0.005-1.587000.320.33
66954恒指法巴八甲牛50000.45-0.02-4.255000.470.45
66955比迪匯豐五乙牛I0.0240.0250.0160.019-0.012-38.714.20百萬8.91萬0.030.05
66956美團法巴五甲牛R0.380.380.380.38-0.025-6.1732.00萬76000.430.49
66957阿里法巴五甲牛H0.330.330.3050.305-0.035-10.29427.00萬8.37萬0.360.38
66959京東匯豐七十熊B0000.054+0.004+8000.050.05
66960恒指法巴八十牛D0000.247-0.023-8.519000.270.25
66961恒指花旗五九牛K0000.51-0.01-1.923000.530.51
66966恒指花旗五九牛L0000.52-0.01-1.887000.540.52
66970恒指法巴八十牛E0.2380.2460.2320.233-0.027-10.38543.00萬10.17萬0.260.24
66971恒指法巴八十牛F0000.243-0.022-8.302000.270.25
66973恒指花旗五九牛N0000.55-0.01-1.786000.570.55
66976恒指花旗五九牛H0000.53-0.01-1.852000.550.53
66977恒指花旗五九牛O0000.57-0.01-1.724000.590.57
66981恒指法巴八十牛L0000.27-0.02-6.897000.290.27
66983恒指國君五甲牛Z0000.73-0.02-2.667000.750.74
66985恒指法巴八十牛M0000.26-0.02-7.143000.280.26
66988恒指法巴八十牛N0.240.240.2280.228-0.027-10.58843.00萬10.20萬0.250.24
66989恒指中銀六七牛A0000.75-0.01-1.316000.770.75
66992小米法巴八一牛A0000.168-0.009-5.085000.170.15
66995恒指法興七七牛M0000.475-0.02-4.04000.500.48
66996恒指法興七九牛S0000.49-0.01-2000.510.50
66997中芯匯豐五乙牛A0000.6500000.630.60
67000恒指摩通八四牛70.0570.0610.0410.045-0.027-37.525.14億1.20億0.070.17
67001友邦匯豐五乙牛A0.2440.2440.2440.244-0.001-0.4081000024400.260.25
67002恒指摩通八四牛80.1150.1170.110.112-0.025-18.2484.00萬45400.130.08
67003騰訊匯豐五乙牛A0000.6700000.680.69
67005恒指匯豐六甲牛W0000.365-0.005-1.351000.370.36
67006恒指摩通七甲牛20000.175-0.012-6.417000.180.18
67009恒指摩通七甲牛60000.222-0.011-4.721000.230.22
67011恒指匯豐六甲牛Y0000.700000.710.70
67013阿里法興五九牛B0000.32-0.025-7.246000.370.39
67016恒指匯豐六甲牛20000.7300000.750.73
67017恒指摩通八四牛B0.0810.0810.0810.077-0.026-25.2436.00萬48600.100.12
67018阿里法興五八牛E0000.34-0.025-6.849000.390.41
67019恒指法興六七牛Z0000.94-0.01-1.053000.950.94
67020恒指法興六七牛B0000.95-0.01-1.042000.960.95
67023恒指法興六七牛C0000.96-0.01-1.031000.970.96
67027恒指法興六七牛D0000.97-0.01-1.02000.990.97
67028恒指法興六七牛E0000.98-0.02-2001.000.99
67029恒指法興六七牛F0001-0.01-0.99001.021.00
67031恒指法興六七牛G0001.01-0.01-0.98001.031.01
67035恒指法興七九牛T0000.51-0.01-1.923000.530.51
67036恒指法興七十牛Z0000.52-0.01-1.887000.540.53
67039恒指摩通七甲牛90.1990.1990.1990.199-0.011-5.23810.00萬1.99萬0.210.20
67042恒指華泰七甲牛V00000000.000.00
67048小米匯豐五七牛A0000.8600000.860.82
67049恒指中銀七九牛Q0000.26-0.005-1.887000.270.26
67050恒指法興六九牛50000.71-0.02-2.74000.730.72
67051恒指法興六九牛60000.73-0.01-1.351000.750.73
67052恒指中銀七九牛T0000.51-0.01-1.923000.530.51
67056恒指國君七九牛U0000.54-0.02-3.571000.560.54
67057恒指國君七九牛Z0000.56-0.01-1.754000.580.56
67063恒指摩通八三牛C0000.243-0.022-8.302000.260.25
67064恒指匯豐七九牛80000.52-0.02-3.704000.540.53
67071恒指匯豐七九牛U0000.49-0.02-3.922000.510.50
67072平安法興五十牛A0000.26-0.005-1.887000.270.25
67073比迪法興五七牛A0000.33500000.350.37
67074恒指匯豐七九牛70000.51-0.02-3.774000.530.52
67075恒指匯豐七九牛N0000.48-0.02-4000.500.49
67078中移花旗六七牛B0000.19900000.200.21
67079恒指法興六八牛P0001.0400001.051.03
67081恒指匯豐七九牛T00000000.000.00
67083美團摩通六六牛A0.0510.0540.0470.049-0.005-9.2598.74百萬44.58萬0.060.07
67087港交匯豐六十牛B0000.3200000.330.32
67088恒指摩通八四牛C0.070.0730.0550.061-0.025-29.071.32千萬85.70萬0.080.11
67094港交匯豐六十牛C0000.2900000.300.29
67095恒指摩利七乙牛Q0000.485-0.01-2.02000.500.49
67099恒指信證八二牛60.0460.0540.0390.045-0.029-39.1892.99百萬13.28萬0.070.52
67100騰訊摩通五乙牛M0.1020.1050.0950.1-0.014-12.2811.19千萬1.20百萬0.110.12
67101攜程摩通五十牛B0.1650.1770.1640.167+0.002+1.2121.31千萬2.23百萬0.140.14
67102小米摩通六一牛K0.1580.1580.1580.158-0.011-6.50915.00萬2.37萬0.160.14
67103恒指信證七乙牛70.0730.0760.0560.061-0.028-31.4614.32千萬2.81百萬0.030.26
67104恒指摩利七乙牛R0000.52-0.01-1.887000.540.52
67106恒指法興七十牛10000.48-0.015-3.03000.500.49
67110中芯法興八乙熊J0.0950.0960.0950.096+0.005+5.49561.00萬5.86萬0.100.12
67111京東摩通八三熊B0.0460.050.0460.049+0.005+11.3642.23百萬10.55萬0.040.04
67113恒指法興七十牛90000.49-0.01-2000.510.50
67116恒指摩通六九牛X0000.93-0.01-1.064000.940.93
67118匯豐摩通八四牛G0.1720.1730.1710.176+0.002+1.1492.10百萬36.07萬0.170.16
67119恒指法興七十牛X0000.5-0.02-3.846000.520.51
67120恒指摩通五九牛I0000.95-0.01-1.042000.960.95
67121恒指法興七十牛60000.51-0.02-3.774000.530.52
67123恒指瑞銀六甲牛U0000.74-0.02-2.632000.760.75
67124恒指瑞銀六八牛E0000.77-0.02-2.532000.790.78
67127恒指摩通六九牛D0001.05-0.01-0.943001.061.05
67128恒指摩通六甲牛F0001.1-0.01-0.901001.111.09
67130恒指摩通六甲牛G0000.94-0.01-1.053000.950.94
67132恒指法興七七牛N0000.53-0.01-1.852000.550.54
67133恒指法興七十牛A0000.54-0.01-1.818000.560.55
67134恒指法興七九牛V0000.56-0.01-1.754000.580.56
67135友邦法興五十牛B0000.27500000.290.28
67137阿里法興五九牛C0000.375-0.025-6.25000.430.45
67138平安摩通七十牛I0.0760.0760.0740.073-0.009-10.9761.50萬11250.080.07
67139美團摩通六六牛B0.0730.0760.070.07-0.007-9.0914.73百萬34.72萬0.080.09
67140港交摩通七十牛Y0000.239-0.008-3.239000.250.24
67144港交摩通七十牛Z0.2170.2170.2040.207-0.01-4.60816.50萬3.44萬0.220.21
67146美團法興五甲牛C0.0310.0350.0280.028-0.005-15.1521.21億3.72百萬0.040.05
67147騰訊法興五九牛B0000.300000.310.32
67148恒指信證八九牛I0000.5-0.02-3.846000.520.50
67150恒指國君七甲牛F0000.223-0.025-10.081000.240.23
67151恒指信證八四牛M0000.55-0.02-3.509000.570.55
67155恒指法巴八甲牛60000.485-0.015-3000.500.49
67156恒指法巴八甲牛70000.475-0.015-3.061000.490.48
67158恒指法巴八甲牛T0000.465-0.02-4.124000.480.47
67160阿里法興八十熊I0.0720.0720.0720.072+0.006+9.0912.00萬14400.060.06
67161港交摩通六十牛B0000.400000.410.40
67162恒指法巴八甲牛U0000.455-0.02-4.211000.470.46
67163恒指法興七甲熊S0.1150.1310.1150.131+0.028+27.18434.00萬4.34萬0.110.12
67166恒指法巴八甲牛V0000.455-0.015-3.191000.470.46
67168恒指中銀七乙牛50000.234-0.021-8.235000.250.24
67172美團摩通六一牛C0.0190.0220.0150.015-0.007-31.8181.07千萬19.86萬0.030.04
67175恒指摩通七九牛10000.51-0.02-3.774000.530.51
67176恒指摩通七九牛20000.495-0.015-2.941000.510.50
67177恒指摩通七九牛30000.48-0.02-4000.500.48
67179恒指信證六甲牛C0000.72-0.02-2.703000.740.73
67180恒指信證六甲牛D0000.77-0.02-2.532000.790.78
67187恒指華泰七十牛F0000.248-0.022-8.148000.270.26
67188恒指法巴七七牛T0000.68-0.02-2.857000.700.69
67189美團法興八乙熊I0000.111+0.002+1.835000.100.09
67191恒指法巴七七牛U0000.67-0.02-2.899000.690.68
67193恒指瑞銀六十牛A0001.01-0.02-1.942001.031.02
67194恒指瑞銀六十牛B0000.96-0.02-2.041000.980.97
67195恒指瑞銀六十牛C0000.99-0.02-1.98001.011.00
67196恒指瑞銀六十牛D0001.01-0.02-1.942001.031.02
67199恒指瑞銀五甲牛A0001.07-0.02-1.835001.091.07
67200恒指瑞銀五甲牛R0001.07-0.02-1.835001.091.08
67201恒指瑞銀五甲牛B0001.11-0.02-1.77001.131.12
67202恒指瑞銀五甲牛C0001.15-0.02-1.709001.171.16
67204恒指摩通七九牛70000.53-0.02-3.636000.540.53
67206恒指法興六八牛C0000.72-0.02-2.703000.740.73
67210恒指匯豐八二牛T0.0990.1080.0960.098-0.026-20.9682.89百萬29.13萬0.040.21
67211阿里摩通五八牛90.280.280.280.28-0.035-11.1111000028000.330.35
67212恒指瑞銀六十牛E0000.98-0.02-2001.000.99
67214恒指瑞銀六十牛F0000.97-0.01-1.02000.990.97
67217恒指瑞銀六十牛G0000.98-0.02-2001.000.99
67218恒指瑞銀六十牛H0001.03-0.02-1.905001.051.04
67219恒指瑞銀五甲牛T0001.08-0.02-1.818001.101.09
67221恒指瑞銀五甲牛L0001.1-0.02-1.786001.121.11
67222恒指瑞銀五甲牛P0001.12-0.02-1.754001.141.12
67223騰訊摩通五七牛U0000.285-0.005-1.724000.300.30
67225恒指國君五甲牛D0000.74-0.02-2.632000.760.75
67226恒指瑞銀六十牛K0001.02-0.02-1.923001.041.03
67229快手摩通五九牛A0000.32-0.01-3.03000.300.28
67232快手摩通五十牛A0000.37-0.01-2.632000.350.33
67235港交摩通七九牛J0000.2900000.300.29
67236恒指匯豐六十牛S0000.7-0.02-2.778000.720.70
67243恒指匯豐八二牛50.0630.0630.0390.044-0.028-38.8894.08千萬1.97百萬0.070.14
67244小米花旗五乙牛B0.1440.1440.1380.138-0.012-82.66百萬37.38萬0.150.12
67251恒指花旗七八牛C0000.231-0.024-9.412000.250.24
67252恒指法巴六甲牛P0001.1-0.02-1.786001.121.10
67253藥明花旗六六牛A0000.091+0.002+2.247000.090.09
67259恒指匯豐六十牛80000.71-0.02-2.74000.730.72
67260恒指匯豐八二牛80.0750.0770.0740.077-0.027-25.96230.00萬2.26萬0.060.27
67262平安花旗六十牛F0.0960.0970.090.091-0.011-10.7844.61百萬43.89萬0.100.09
67269中移匯豐五九牛B0000.22-0.001-0.452000.230.23
67270中移匯豐五九牛C0000.2-0.001-0.498000.210.21
67273中移匯豐五九牛D0000.18-0.001-0.552000.190.19
67274恒指匯豐六十牛90000.7300000.740.73
67275恒指匯豐五十牛Z0000.9100000.920.91
67278恒指匯豐八二牛90.0730.0770.0560.062-0.027-30.3375.69千萬3.73百萬0.080.44
67288美團匯豐五九牛A0000.33-0.02-5.714000.380.43
67291恒科匯豐五乙牛A0000.249-0.006-2.353000.250.25
67292恒科匯豐五乙牛B0000.2800000.280.28
67293恒指花旗六乙牛B0000.173-0.011-5.978000.180.18
67297恒指法興七七牛O0.2490.2490.2490.244-0.021-7.92510.00萬2.49萬0.270.25
67298平安瑞銀七十牛L0.1350.1350.1250.127-0.011-7.97124.00萬3.10萬0.130.12
67299恒指法興七七牛S0000.26-0.02-7.143000.280.27
67301恒指法興七七牛U0000.275-0.015-5.172000.290.28
67304恒指法興七甲牛N0.0640.0650.0420.048-0.027-3683.86億4.59億0.070.18
67305恒指法興八三牛V0.0720.0760.0530.059-0.028-32.1842.35千萬1.54百萬0.080.20
67309恒指法興八二牛C0.0890.090.0720.075-0.028-27.1841.78百萬14.48萬0.100.51
67310恒指瑞銀六七牛50000.75-0.02-2.597000.770.76
67311恒指瑞銀六乙牛S0000.77-0.02-2.532000.790.78
67312友邦花旗五九牛B0000.23500000.250.24
67314恒指花旗五七牛R0000.52-0.01-1.887000.540.52
67315恒指花旗五十牛K0000.53-0.01-1.852000.550.53
67316恒指花旗五八牛S0000.55-0.01-1.786000.570.55
67317恒指法興八二牛J0000.089-0.025-21.93000.110.14
67318恒指國君七乙牛C0.0580.0610.0420.046-0.027-36.9866.03千萬3.12百萬0.070.12
67320恒指花旗六九牛M00000000.000.00
67324恒指國君七乙牛D0.0770.0820.0610.066-0.027-29.0321.88千萬1.35百萬0.090.22
67327恒指國君七九牛M0000.47-0.02-4.082000.490.47
67329恒指國君七九牛X0000.485-0.015-3000.500.49
67330京東摩通六乙牛A0000.335-0.01-2.899000.350.36
67331恒指國君七九牛20000.52-0.01-1.887000.530.52
67332比迪摩通六乙牛A0.3450.3450.340.34-0.005-1.44957.50萬19.73萬0.350.37
67335恒指中銀七九牛X0000.475-0.015-3.061000.490.48
67336恒指中銀七九牛40000.48-0.005-1.031000.490.48
67337恒指華泰六乙牛20000.69-0.02-2.817000.710.70
67339恒指華泰七甲牛W0000.465-0.02-4.124000.490.48
67340恒指華泰七甲牛X0000.485-0.015-3000.510.50
67341友邦法興六六牛C0000.18200000.200.19
67342中壽法興八八牛C0000.102-0.004-3.774000.110.10
67349恒指法興七十牛20000.214-0.025-10.46000.230.22
67350恒指法興六九牛P0000.9-0.02-2.174000.920.91
67352恒指法興六九牛Q0000.92-0.01-1.075000.940.92
67353恒指法興六七牛J0000.94-0.02-2.083000.960.95
67354恒指法興六七牛K0000.96-0.02-2.041000.980.97
67356恒指法興六十牛60000.71-0.01-1.389000.730.71
67359恒指法興七十牛I0000.465-0.015-3.125000.480.47
67360恒指法興七十牛K0000.475-0.02-4.04000.500.48
67361恒指法興七七牛R0000.49-0.02-3.922000.510.50
67362恒指法興七七牛T0000.51-0.01-1.923000.530.51
67363恒指法興七八牛O0000.232-0.023-9.02000.250.24
67368恒指瑞銀七乙牛U0.090.0920.0720.077-0.026-25.2431.97千萬1.60百萬0.100.11
67369恒指國君五甲牛Q0000.72-0.02-2.703000.740.73
67371恒指法巴八九牛W0000.47-0.015-3.093000.490.47
67372恒指法巴八九牛10000.445-0.015-3.261000.460.45

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.