• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3301-3600項|共5227項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
65123比迪法巴五九牛D0.0630.0630.060.06-0.009-13.0431.90百萬11.65萬0.070.09
65124神華瑞銀六七牛C0.0410.0430.0410.041-0.001-2.38159.50萬2.49萬0.040.05
65131恒指摩利七乙牛C0.1120.1150.0960.102-0.024-19.0482.06億2.22千萬0.120.08
65134恒科瑞銀五十牛F0.0690.0710.0650.065-0.009-12.1621.21百萬8.36萬0.070.07
65136騰訊瑞銀五九牛C0000.13-0.012-8.451000.140.15
65137比迪瑞銀五九牛J0.0490.0520.0430.047-0.01-17.5448.05百萬39.00萬0.060.08
65142快手瑞銀五九牛B0000.219-0.014-6.009000.200.18
65143平安瑞銀七十牛10.0920.0920.0880.083-0.009-9.78339.00萬3.57萬0.090.08
65145恒指摩利八二牛W0.0650.0680.0460.052-0.026-33.3332.66千萬1.48百萬0.070.06
65147恒指瑞銀七九牛G0000.32-0.02-5.882000.340.32
65148恒指瑞銀七九牛H0000.335-0.02-5.634000.350.34
65150恒指瑞銀七甲牛N0000.38-0.02-5000.400.39
65151恒指摩利七乙牛O0.0470.0520.0260.032-0.028-46.6671.42億5.25百萬0.050.06
65153恒指瑞銀七十牛L0000.4-0.025-5.882000.420.41
65154恒指瑞銀七十牛N0000.425-0.02-4.494000.440.43
65155恒指瑞銀七十牛O0000.44-0.02-4.348000.460.44
65156恒指瑞銀七甲牛O0000.455-0.02-4.211000.470.46
65162小米花旗五九牛B0000.27-0.005-1.818000.270.25
65175小米瑞銀五甲牛D0000.28-0.005-1.754000.280.26
65177恒指法興七乙牛80000.222-0.01-4.31000.230.23
65184恒指法興七十牛C0000.32-0.02-5.882000.340.33
65185恒指法興七十牛D0000.335-0.02-5.634000.350.34
65186恒指法興七十牛E0000.35-0.015-4.11000.370.36
65187恒指法興七乙牛30000.375-0.015-3.846000.390.38
65188恒指法興七乙牛50000.385-0.02-4.938000.400.39
65189恒指法興七乙牛90000.415-0.02-4.598000.430.42
65190比迪法興五十牛O0.0920.0930.0830.086-0.01-10.4177.42千萬6.39百萬0.100.12
65191比迪法興五十牛P0.0710.0720.0620.066-0.009-121.07億6.90百萬0.080.10
65192吉利法興六六牛C0000.084+0.01+13.514000.070.07
65194港交法興六九牛B0000.239-0.006-2.449000.250.24
65195友邦花旗六九牛B0000.3200000.340.33
65198小米法興五十牛B0000.28500000.290.27
65203匯豐花旗六乙牛C0000.23+0.003+1.322000.220.21
65207恒指花旗七十牛G0000.315-0.02-5.97000.330.32
65209恒指花旗七八牛A0000.435-0.02-4.396000.460.44
65214恒指花旗七乙牛A0000.415-0.02-4.598000.440.42
65215恒指花旗七甲牛F0000.46-0.02-4.167000.480.47
65217恒指花旗七甲牛G0000.45-0.015-3.226000.470.46
65218小米摩通五甲牛H0000.2800000.280.26
65222恒指花旗七甲牛H0000.355-0.02-5.333000.370.36
65225恒指摩通八三牛J0000.37-0.02-5.128000.380.37
65228恒指摩通八三牛K0000.33-0.02-5.714000.350.33
65237恒指摩通八三牛M0000.43-0.02-4.444000.450.43
65246小米法巴五甲牛F0000.5700000.570.53
65247恒指摩通八三牛H0000.355-0.02-5.333000.370.35
65263恒指匯豐八三牛C0000.43-0.02-4.444000.450.44
65264恒指匯豐八三牛D0000.217-0.011-4.825000.230.22
65267小米摩利五甲牛B00000000.000.00
65269小米摩利五十牛A0000.30500000.300.28
65271恒指匯豐七七牛Q0000.325-0.02-5.797000.340.33
65274恒指匯豐七八牛M0000.34-0.02-5.556000.360.34
65275恒指匯豐七八牛N0000.355-0.02-5.333000.370.36
65276恒指匯豐七八牛R0000.37-0.02-5.128000.390.38
65277恒指匯豐八三牛E0000.405-0.02-4.706000.430.41
65279理想匯豐五乙牛A0000.3100000.330.34
65280吉利匯豐六乙牛A00000000.000.00
65281港交匯豐六甲牛E0000.228-0.006-2.564000.240.23
65282快手匯豐五乙牛H0000.22-0.013-5.579000.200.18
65284小米匯豐五乙牛I0.2060.2060.2060.206-0.01-4.6320004120.210.19
65285中移匯豐六乙牛A0.0670.0720.0670.07-0.001-1.4081.62百萬11.19萬0.080.08
65286比迪匯豐五乙牛H0.0560.0570.050.051-0.01-16.3932.35百萬12.38萬0.060.08
65288騰訊匯豐五乙牛O0000.133-0.011-7.639000.150.15
65291攜程匯豐五乙牛D0000.242+0.001+0.415000.220.22
65296恒指國君七甲牛K0000.34-0.02-5.556000.360.34
65303恒指法興七七牛F0000.315-0.02-5.97000.330.32
65307恒指法興七七牛G0000.325-0.02-5.797000.350.33
65308恒指法興七九牛70000.34-0.015-4.225000.360.34
65309恒指中銀七乙牛T0.0870.0870.0710.074-0.028-27.4513.03百萬23.95萬0.100.30
65311恒指法興七九牛80000.36-0.015-4000.380.37
65313恒指中銀七乙牛100000000.000.03
65320恒指中銀七乙牛A00000000.000.05
65324恒科法興五十牛G0000.087-0.01-10.309000.090.09
65325恒指中銀七乙牛C00000000.000.03
65329中企法興五甲牛A0.1390.1390.1360.136-0.01-6.84916.00萬2.21萬0.140.14
65330匯豐法興八乙牛A0000.186+0.003+1.639000.180.17
65332吉利法興六七牛A0.0570.0680.0560.066+0.011+204.28百萬27.14萬0.050.05
65333騰訊法興五十牛S0.1370.1370.1370.137-0.01-6.80314.00萬1.92萬0.150.15
65334建行法興八九牛A0000.19100000.180.17
65336友邦法興六六牛B0000.22500000.240.23
65337工行摩通七九牛A0000.147-0.003-2000.150.14
65339藥明法興五乙牛B0000.193+0.003+1.579000.190.19
65351恒指法興七七牛P0.30.310.30.3-0.02-6.255.00萬1.52萬0.320.31
65356港交法興六九牛C0.2060.2060.1990.199-0.01-4.7851000020250.210.20
65357騰訊法興五十牛T0.1210.1250.1160.118-0.014-10.6063.25百萬39.09萬0.130.14
65358快手法興五十牛E0.2220.2240.2190.217-0.013-5.6521.08百萬23.98萬0.190.17
65360比迪法興五甲牛A0.0370.0370.0270.032-0.007-17.9491.93百萬5.96萬0.040.06
65361平安法興七十牛P0.0870.0870.0780.078-0.01-11.3643.68百萬29.96萬0.090.07
65364京東法興六四牛A0.0210.0220.0180.017-0.004-19.0486.82百萬13.34萬0.020.02
65370恒指華泰七九牛A00000000.000.00
65373恒指國君七乙牛L0000.122-0.026-17.568000.140.11
65374恒指華泰六乙牛30000.74-0.02-2.632000.760.75
65376恒指華泰六乙牛40000.76-0.01-1.299000.780.76
65377恒指華泰七九牛B0000.295-0.02-6.349000.320.31
65379恒指華泰六乙牛50000.78-0.02-2.5000.800.79
65380恒指華泰六七牛10000.8-0.02-2.439000.830.81
65395恒指國君七乙牛O0000.155-0.025-13.889000.170.12
65398小米法興五九牛B0000.2700000.270.25
65403工行法興七乙牛B0.1330.1330.1330.133-0.006-4.31744.00萬5.85萬0.140.13
65405招行法興七八牛F0000.14400000.160.15
65427恒指信證八九牛B0000.32-0.02-5.882000.330.32
65428恒指信證八十牛X0000.305-0.025-7.576000.330.31
65429恒指信證八十牛Y0000.365-0.02-5.195000.380.37
65432恒指法興五十牛50000.79-0.01-1.25000.810.79
65439騰訊瑞銀五九牛D0.1170.1210.1110.115-0.013-10.1563.55百萬41.15萬0.130.13
65444吉利瑞銀七七牛C0.0480.0570.0470.054+0.01+22.7271.11千萬59.07萬0.040.04
65447港交瑞銀六十牛M0.1750.1780.1730.178-0.01-5.3191.81百萬31.68萬0.190.18
65454港交瑞銀六十牛N0000.199-0.008-3.865000.210.20
65460恒指瑞銀七七牛E0.1490.1490.1440.146-0.013-8.17628.00萬4.11萬0.160.15
65463恒指瑞銀七乙牛10000.295-0.02-6.349000.320.30
65464恒指瑞銀七九牛Q0000.31-0.02-6.061000.330.32
65465恒指國君五甲牛C0000.78-0.02-2.5000.800.79
65466恒指瑞銀七十牛T0000.33-0.02-5.714000.350.33
65467恒指瑞銀七甲牛Q0000.34-0.025-6.849000.360.35
65468恒指瑞銀七乙牛20000.365-0.02-5.195000.380.37
65469恒指瑞銀七乙牛30000.38-0.02-5000.400.38
65474匯豐瑞銀七乙牛D0000.172+0.004+2.381000.160.15
65477海油瑞銀六十牛Z0000.06900000.070.07
65479恒指花旗七乙牛N0.0770.080.0630.068-0.025-26.8821.38千萬96.45萬0.090.06
65480攜程瑞銀五九牛B0.1640.1780.1640.169+0.003+1.8071.05千萬1.80百萬0.140.14
65481安踏摩通五十牛E0.2370.2410.2370.241-0.005-2.0331.80百萬42.92萬0.270.27
65483中行摩通七九牛A0000.101-0.001-0.98000.100.10
65484海油瑞銀六十牛10.0520.0520.0520.0520016.00萬83200.050.05
65487恒指花旗八三牛E0.0580.0620.0420.048-0.025-34.2473.85億2.12千萬0.070.07
65499恒指法巴八十牛50.290.290.280.28-0.02-6.66716.00萬4.57萬0.300.29
65501恒指摩通六十牛80000.425-0.01-2.299000.430.43
65503恒指法巴八十牛70000.325-0.015-4.412000.340.33
65504恒指法巴八十牛80000.315-0.015-4.545000.330.32
65506恒指法巴八十牛90000.305-0.02-6.154000.320.31
65509恒指法巴八十牛A0000.295-0.02-6.349000.310.30
65510恒指法巴八十牛B0000.29-0.015-4.918000.300.29
65512恒指法巴八十牛C0.1470.1470.140.14-0.012-7.8951.06千萬1.52百萬0.150.14
65513港交法巴五九牛I0000.223-0.009-3.879000.230.22
65515港交法巴五九牛J0000.184-0.008-4.167000.190.18
65516騰訊法巴五甲牛40000.132-0.01-7.042000.140.15
65522聯想摩通六三牛A0.0720.0730.0720.073-0.001-1.35173.00萬5.31萬0.070.07
65525港交摩通六四牛C0000.400000.410.40
65526恒指匯豐八三牛F0000.33-0.02-5.714000.350.34
65527恒指匯豐八三牛G0000.35-0.02-5.405000.370.35
65534恒指匯豐八三牛I0000.315-0.02-5.97000.330.32
65545平安匯豐七甲牛H0.0760.0760.0730.073-0.009-10.97623.50萬1.76萬0.080.07
65546港交匯豐七十牛K0000.189-0.006-3.077000.200.19
65551藥明匯豐六一牛A0000.189+0.003+1.613000.190.19
65554恒指中銀七乙牛Z0000.295-0.015-4.839000.320.30
65555聯想法興六一牛A0.070.0710.070.07-0.002-2.7782.57百萬17.99萬0.070.07
65557小米摩利五乙牛B0000.2700000.270.25
65559恒指華泰六七牛30000.77-0.02-2.532000.800.78
65564港交花旗五九牛D0000.295-0.005-1.667000.300.29
65570恒指摩通八四牛90.080.0830.0630.068-0.026-27.661.61億1.18千萬0.090.07
65571恒指花旗七乙牛B0000.38-0.02-5000.400.39
65572恒指花旗七甲牛J0000.37-0.015-3.896000.390.38
65575恒指花旗七乙牛C0000.325-0.015-4.412000.340.33
65576恒指花旗七甲牛K0000.35-0.02-5.405000.370.36
65577恒指匯豐六九牛90000.7300000.750.73
65578恒指摩通八四牛A0.0530.0620.0390.045-0.025-35.7145.33億2.72千萬0.070.06
65579恒指摩通八四牛D0.0710.0740.0530.059-0.025-29.7622.25億1.42千萬0.080.06
65580港交匯豐六四牛A0000.400000.410.40
65583聯想匯豐六三牛A0.0720.0720.0720.072-0.002-2.70354.00萬3.89萬0.070.07
65586中移花旗六九牛C0.120.120.120.12009.00萬1.08萬0.130.13
65591恒指花旗七甲牛N0000.295-0.02-6.349000.310.30
65600恒科花旗七三熊B0000.05+0.007+16.279000.050.05
65601比迪摩通六八牛B0000.027-0.003-10000.030.03
65602恒科花旗五十牛A0000.079-0.009-10.227000.080.08
65603恒指花旗六九牛V0000.465-0.005-1.064000.480.47
65606安踏摩通五十牛C0000.345-0.005-1.429000.370.37
65616聯想瑞銀六二牛A0000.071-0.002-2.74000.070.07
65617中移瑞銀六九牛B0.1490.1490.1490.152-0.001-0.6546.00萬89400.160.16
65620恒指摩通七九牛Z0000.34-0.02-5.556000.360.34
65622恒指摩通七九牛90000.315-0.02-5.97000.330.32
65626小鵬瑞銀五七牛A0000.48-0.01-2.041000.500.52
65627小鵬瑞銀五七牛B0000.5200000.540.56
65633安踏瑞銀五九牛A0000.325-0.005-1.515000.350.35
65636安踏瑞銀五乙牛A0000.48-0.005-1.031000.510.51
65639恒指摩通七九牛80000.365-0.02-5.195000.380.36
65640比迪摩通六八牛C0.0380.0380.0360.036-0.004-101.40百萬5.06萬0.040.07
65644比迪匯豐五七牛C0000.4400000.450.47
65645小米摩通六二牛R0.0620.0620.0470.05-0.013-20.6353.01千萬1.57百萬0.060.14
65647中行匯豐五九牛A0000.20800000.210.20
65650匯豐摩通八四牛F0.1880.1890.1880.193+0.004+2.11659.20萬11.16萬0.180.17
65655平安摩通七十牛G0.090.090.0860.087-0.01-10.30926.00萬2.25萬0.090.08
65657比迪摩通五甲牛B0.0490.050.040.043-0.011-20.374.13百萬19.05萬0.060.08
65660騰訊摩通五乙牛K0.1230.1290.1180.124-0.012-8.8245.59百萬68.57萬0.140.14
65663平安摩通七十牛H0.1150.1150.1150.112-0.009-7.43850005750.120.11
65664恒指國君七甲牛L0000.295-0.02-6.349000.310.30
65665恒指國君七甲牛P0000.315-0.02-5.97000.330.32
65667恒指摩通八四牛20.0890.0930.0730.079-0.024-23.3017.82百萬61.56萬0.100.07
65674港交瑞銀六九牛G0.1970.1970.1820.186-0.012-6.0614.50萬85150.200.19
65675藥明瑞銀五甲牛E0.1760.1880.1760.185+0.004+2.211.07百萬19.47萬0.180.18
65678騰訊瑞銀五九牛E0.1110.1110.1030.107-0.013-10.8332.35百萬24.81萬0.120.12
65682工行瑞銀七七牛A0.1140.1140.1110.11-0.003-2.65512.00萬1.36萬0.110.11
65683平安瑞銀七十牛20.0830.0830.0720.073-0.011-13.0951.16百萬8.91萬0.080.07
65686比迪瑞銀五九牛K0.0250.030.0230.025-0.011-30.55685.00萬2.26萬0.040.06
65688友邦瑞銀六十牛D0000.1900000.210.20
65696海油法興五九牛A0000.1100000.110.11
65699恒指瑞銀七十牛H0000.29-0.025-7.937000.310.30
65700恒指瑞銀七十牛J0000.305-0.02-6.154000.320.31
65701恒指瑞銀七十牛20000.32-0.02-5.882000.340.33
65702建行瑞銀六七牛C0000.37500000.370.35
65703恒指瑞銀七甲牛R0000.335-0.02-5.634000.360.34
65705恒指瑞銀七甲牛S0000.35-0.02-5.405000.370.36
65711商湯瑞銀五八牛A0.1180.1180.1180.117002.00萬23600.110.11
65712恒指摩通八四牛30.0840.0880.0690.073-0.026-26.2633.64百萬29.24萬0.100.07
65717攜程摩通七乙熊B0.2050.2110.2030.211-0.003-1.40299.25萬20.58萬0.230.23
65718恒科瑞銀七乙熊T0.040.0420.040.042+0.008+23.5291.10百萬4.46萬0.040.04
65725恒指法興七七牛V0000.275-0.02-6.78000.300.28
65727恒指法興七九牛O0000.29-0.02-6.452000.310.30
65728小米匯豐七甲牛A0000.2800000.280.26
65730恒指法興七七牛W0000.305-0.02-6.154000.330.31
65732恒指法興七七牛C0000.33-0.015-4.348000.350.33
65737恒指法興七九牛R0000.345-0.02-5.479000.370.35
65745恒科匯豐五七牛F0000.255-0.005-1.923000.260.26
65751匯豐中銀六乙牛A0000.26+0.005+1.961000.250.24
65753工行中銀七八牛A0000.206-0.002-0.962000.210.20
65755恒指法興七七牛Q0000.195-0.011-5.34000.210.20
65760騰訊法興五十牛U0.1460.1510.1430.145-0.012-7.64396.50萬14.01萬0.160.16
65771恒指華泰六乙牛G0000.75-0.02-2.597000.770.76
65773中移中銀六九牛A0000.11800000.120.13
65778港交中銀六十牛A0000.29500000.300.29
65780快手中銀五乙牛B0.3250.3250.3050.305-0.02-6.1544.00萬1.24萬0.290.27
65784建行中銀六八牛A0000.2600000.250.23
65786比迪中銀五七牛A 00000000.000.00
65789港交法興六四牛B0.230.230.2160.218-0.013-5.62834.00萬7.57萬0.230.22
65793網易中銀六一牛A0000.182-0.01-5.208000.190.19
65798恒指匯豐七九牛10000.295-0.02-6.349000.310.30
65800恒指匯豐七九牛20000.32-0.02-5.882000.340.33
65805恒指匯豐七九牛W0000.28-0.02-6.667000.300.28
65813港交匯豐七十牛L0.2080.2080.2020.202-0.01-4.71713.00萬2.70萬0.210.21
65816恒指摩通八三牛80.1050.1070.1050.107-0.025-18.93980.00萬8.48萬0.130.07
65819建行匯豐七十牛B0.1950.2070.1950.2060021.00萬4.13萬0.200.18
65820安踏匯豐五乙牛C0000.207-0.004-1.896000.230.23
65821騰訊匯豐五甲牛M0.1160.1160.1160.116-0.014-10.7692.00百萬23.20萬0.130.13
65822工行匯豐七十牛C0000.127-0.003-2.308000.130.13
65823恒指摩通八三牛V0.1010.1010.090.09-0.026-22.4141.14百萬11.22萬0.110.11
65826比迪匯豐六一牛G0.030.0360.030.033-0.011-2567.50萬2.14萬0.050.07
65827攜程匯豐七甲熊A0000.199-0.001-0.5000.220.22
65828商湯匯豐五甲牛A0000.13700000.130.13
65829恒指摩通八四牛40.1250.1340.1210.121-0.026-17.68715.00萬1.90萬0.140.10
65830紫金匯豐五甲牛A0.1440.1440.1360.138-0.016-10.3943.00萬5.94萬0.150.14
65834騰訊匯豐六三牛C0.1730.1760.1680.171-0.013-7.06592.00萬15.80萬0.190.19
65836恒指信證八九牛20000.295-0.02-6.349000.320.30
65837京東摩通八三熊C0.0330.0350.0330.035+0.004+12.9034.52百萬15.19萬0.030.16
65852恒指法巴八九牛K0000.33-0.02-5.714000.350.33
65854恒指法巴八九牛L0000.28-0.015-5.085000.300.28
65861港交摩通六十牛A0000.40500000.410.41
65863恒科摩通八五熊B0000.025+0.008+47.059000.020.07
65864恒指法巴八九牛R0000.27-0.02-6.897000.290.27
65874恒指花旗七甲牛O0000.305-0.02-6.154000.320.31
65886恒指花旗七乙牛E0000.34-0.02-5.556000.360.35
65887恒指花旗七甲牛P0000.285-0.02-6.557000.300.29
65891恒指信證八四牛Q0.0590.060.0410.046-0.029-38.6674.41千萬2.25百萬0.070.05
65894恒指信證八四牛L00000000.000.02
65906比迪摩通五甲牛C0.0180.0260.0160.02-0.011-35.48485.00萬1.75萬0.030.05
65909中壽摩通八八牛C0000.128-0.005-3.759000.140.13
65910騰訊摩通五乙牛L0.1130.1160.1050.11-0.013-10.5693.11百萬35.02萬0.120.13
65912快手摩通五十牛G0.2230.2230.2150.215-0.014-6.11414.00萬3.02萬0.190.17
65914網易摩通六四牛A0000.151-0.012-7.362000.160.15
65920恒指摩通八三牛A0000.325-0.02-5.797000.340.33
65931恒指摩通八三牛E0000.29-0.02-6.452000.310.29
65932恒指摩通八三牛F0000.305-0.02-6.154000.320.31
65933恒指摩通七甲牛50000.35-0.02-5.405000.360.35
65939恒指匯豐七九牛Y0000.315-0.02-5.97000.340.32
65941恒指信證八四牛600000000.000.03
65942恒指匯豐七九牛Z0000.285-0.02-6.557000.300.29
65943恒指匯豐七九牛60000.3-0.02-6.25000.320.30
65944恒指匯豐七七牛L0000.248-0.022-8.148000.270.25
65945平安匯豐五十牛O0000.103-0.01-8.85000.110.10
65953恒指信證八五牛T00000000.000.02
65956恒指匯豐七七牛O0000.27-0.02-6.897000.290.27
65967恒指法巴八八牛30.0690.0730.0530.058-0.024-29.2689.26千萬5.86百萬0.080.15
65973恒指法興七十牛G0000.25-0.02-7.407000.270.26
65975恒指法興七十牛H0000.265-0.02-7.018000.290.27
65976恒指法興七十牛L0000.28-0.02-6.667000.300.29
65979恒指法巴八八牛50.060.0630.0430.047-0.029-38.1581.91億1.02千萬0.070.06
65981恒指法巴八八牛80.0460.050.0280.035-0.025-41.6673.80億1.46千萬0.060.04
65983恒指法興七十牛M0000.29-0.02-6.452000.310.30
65984恒指法興七十牛N0000.315-0.02-5.97000.330.32
65988小米法興五甲牛E0.2470.2470.2470.246-0.004-1.66.00萬1.48萬0.250.23
65991恒指法興七九牛Y0000.33-0.02-5.714000.350.34
65993恒指法興七九牛X0000.345-0.015-4.167000.360.35
65994恒指法興七七牛X0000.37-0.02-5.128000.390.38
66010阿里花旗五九牛D0.1450.150.120.12-0.045-27.2736.91百萬92.98萬0.180.20
66012恒指花旗七九牛M0000.29-0.02-6.452000.310.30
66013小米花旗五甲牛H0.1640.1640.1640.161-0.009-5.29410.00萬1.64萬0.170.14
66014港交花旗五十牛I0.1910.1910.1750.18-0.012-6.2555.50萬10.26萬0.190.18
66015阿里花旗六六牛A0.0610.0610.0540.055-0.009-14.0631.58百萬8.99萬0.070.07
66016恒指花旗七七牛N0000.26-0.015-5.455000.280.26
66019小米花旗五乙牛A0000.189-0.009-4.545000.190.17
66021恒指法巴八八牛B0.0830.0830.0780.079-0.025-24.03845.00萬3.56萬0.060.06
66022恒指花旗七甲牛Q0000.275-0.015-5.172000.290.28
66024騰訊花旗五十牛E0.110.110.1040.107-0.014-11.5746.50萬4.95萬0.120.13
66045恒指花旗七乙牛G00000000.000.00
66050恒指花旗七甲牛R00000000.000.00
66051恒指花旗七乙牛H0000.36-0.02-5.263000.380.37
66053港交瑞銀六九牛H0000.208-0.009-4.147000.220.21
66054小米瑞銀五甲牛M0000.177-0.009-4.839000.180.16
66057騰訊瑞銀五十牛B0.1260.1280.1190.122-0.013-9.6378.00萬9.79萬0.140.14
66058恒指瑞銀七九牛W0000.265-0.02-7.018000.280.27
66059恒指瑞銀七九牛Y0000.28-0.02-6.667000.300.28
66060恒指瑞銀七十牛M0000.295-0.02-6.349000.310.30
66061恒指瑞銀七十牛P0000.31-0.02-6.061000.330.32
66066恒指瑞銀八三牛D0000.325-0.02-5.797000.340.33

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.