• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...9101112131415161718
停牌     s 可拋空 第3001-3300項|共5227項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
64019小米匯豐五乙牛O0.0750.0750.0610.063-0.011-14.8654.80百萬32.45萬0.070.05
64020京東摩通八三熊A0.070.0720.070.072+0.003+4.3483.27百萬22.99萬0.070.07
64021恒指摩通八三牛U0000.44-0.02-4.348000.460.44
64022恒指匯豐七甲熊10.120.1330.1160.128+0.027+26.73396.00萬11.98萬0.110.12
64023恒指匯豐七甲熊50000.3+0.02+7.143000.280.29
64024中芯匯豐六三牛C0.1030.1030.1010.096-0.011-10.281.08百萬11.00萬0.090.07
64028阿里瑞銀八一熊B0.1210.1450.1180.143+0.033+309.00百萬1.14百萬0.100.09
64031比迪瑞銀八一熊N0.0390.0420.0390.041+0.003+7.8951.06千萬42.55萬0.040.04
64033恒指摩通八三牛Y0000.475-0.02-4.04000.490.47
64034恒指摩通八三牛10000.49-0.02-3.922000.510.49
64035恒指摩通八三牛30000.455-0.02-4.211000.470.46
64041恒指摩通八三牛40000.51-0.02-3.774000.530.51
64053恒指匯豐七八牛P0000.385-0.02-4.938000.400.39
64054恒指匯豐七八牛O0000.415-0.025-5.682000.440.42
64056恒指匯豐七八牛V0000.4-0.02-4.762000.420.41
64066恒指匯豐八三牛A0000.56-0.01-1.754000.580.56
64069恒指匯豐八三牛B0000.5-0.02-3.846000.520.51
64071恒指瑞銀八三熊80.0680.0840.0630.079+0.026+49.0572.77千萬2.04百萬0.060.06
64074恒指匯豐七八牛X0000.435-0.02-4.396000.450.44
64075恒指匯豐七乙牛W0000.475-0.02-4.04000.490.48
64077恒指匯豐七八牛Z0000.455-0.02-4.211000.470.46
64078恒指華泰七十牛D0000.39-0.02-4.878000.420.41
64079恒指華泰七十牛E00000000.000.00
64080恒指中銀七乙牛M0000.435-0.015-3.333000.450.44
64081恒指中銀七乙牛N00000000.000.00
64085恒指國君七甲牛Y0000.37-0.02-5.128000.390.38
64086恒指國君七甲牛10000.44-0.02-4.348000.460.45
64092恒指匯豐七七牛200000000.000.00
64095恒指匯豐七七牛H0000.4-0.02-4.762000.420.41
64103中移匯豐七九牛C0000.107-0.001-0.926000.110.12
64105攜程匯豐七八熊B0000.3300000.350.35
64110恒指摩利七乙牛T0000.395-0.015-3.659000.410.40
64118恒指摩利七甲牛O0000.375-0.015-3.846000.390.38
64119恒指信證八九牛80000.44-0.02-4.348000.460.44
64120恒指信證八九牛90000.465-0.02-4.124000.480.47
64122恒指信證八九牛A0000.485-0.015-3000.500.49
64123恒指信證八十牛R00000000.000.00
64135恒指摩通八四熊M0.0810.0850.0770.084+0.012+16.66768.00萬5.65萬0.070.07
64143恒指信證八十牛S0000.4-0.02-4.762000.420.40
64151恒指信證八十牛T0000.405-0.02-4.706000.420.41
64153恒指法興七八牛A0000.385-0.015-3.75000.400.39
64154恒指法興七九牛60000.395-0.015-3.659000.410.40
64155恒指法興七八牛B0000.415-0.02-4.598000.440.42
64156恒指法興七八牛E0000.435-0.02-4.396000.460.44
64157恒指法興七八牛J0000.455-0.02-4.211000.480.46
64158恒指法興七八牛L0000.475-0.015-3.061000.490.48
64164美團摩通八六熊A0.0460.0480.0430.047+0.005+11.9051.02千萬46.28萬0.040.04
64167比迪摩通八七熊A0.0410.0410.040.04+0.003+8.1081.53百萬6.24萬0.040.04
64169工行摩通七八牛C0.060.060.060.056-0.003-5.0858.00萬48000.060.05
64174阿里摩通八五熊B0.1110.1380.110.136+0.033+32.0392.41千萬3.08百萬0.090.08
64176比迪摩通六七牛G0.0190.020.0170.018-0.003-14.2865.53百萬10.23萬0.020.11
64177恒指法興七八牛M0000.37-0.015-3.896000.390.37
64178港交法興六九牛A0000.26-0.005-1.887000.270.26
64186騰訊法興六九牛A0.190.1930.1860.188-0.013-6.4682.48百萬47.05萬0.200.21
64187中芯法興六九牛A0.1340.1340.1270.129-0.01-7.1943.56百萬46.89萬0.120.10
64190騰訊法興六九牛B0.1750.1750.170.173-0.013-6.98963.00萬10.86萬0.190.19
64191恒指摩利八二牛T0.0640.0650.0550.058-0.014-19.4448.52百萬52.09萬0.070.07
64193友邦法興八六牛A0000.3300000.340.33
64194恒指匯豐七乙熊A0000.28+0.02+7.692000.260.27
64202恒指匯豐七乙熊B0000.243+0.023+10.455000.220.24
64203中壽法興八七牛A0.1220.1220.1220.12-0.004-3.22633.00萬4.03萬0.130.12
64206中壽法興八七牛B0000.139-0.005-3.472000.150.14
64207恒指匯豐七乙熊D0000.231+0.025+12.136000.210.22
64210阿里法興六九牛A0.1240.1280.090.093-0.042-31.1112.78千萬3.08百萬0.150.18
64211小米法興六九牛A0000.21-0.007-3.226000.210.19
64215恒指匯豐七乙熊F0000.164+0.026+18.841000.140.16
64216恒指法巴八七牛L00000000.000.00
64219恒指法巴八七牛H0.420.430.420.42-0.025-5.61816.00萬6.77萬0.440.43
64222恒指法巴八七牛R0000.415-0.02-4.598000.430.42
64223恒指法巴八七牛W0000.41-0.015-3.529000.420.41
64224恒指法巴八七牛X0000.4-0.015-3.614000.420.40
64226恒指法巴八七牛Y00000000.000.00
64231恒指法巴八七牛Z0000.36-0.02-5.263000.380.36
64232恒指法巴八七牛10000.35-0.02-5.405000.370.35
64233恒指法巴八七牛30.1880.190.1850.185-0.011-5.61213.00萬2.44萬0.200.19
64242小米法興五乙牛N0.0760.0780.0680.071-0.01-12.3461.38千萬1.03百萬0.080.06
64247藥明瑞銀六三牛B0000.205+0.003+1.485000.200.20
64248騰訊瑞銀五九牛90.1450.1450.1450.14-0.012-7.89547.00萬6.82萬0.150.16
64249騰訊瑞銀五九牛A0.1630.1630.1580.161-0.014-852.00萬8.37萬0.180.18
64253港交瑞銀七十牛X0.2440.2440.2350.24-0.01-430.00萬7.13萬0.250.24
64254港交瑞銀七十牛Y0000.26-0.005-1.887000.270.26
64256恒指瑞銀七九牛70000.415-0.025-5.682000.440.42
64260恒指瑞銀七十牛F0000.405-0.02-4.706000.430.41
64263恒指瑞銀七甲牛80000.43-0.025-5.495000.450.44
64265比迪瑞銀五九牛H0.1130.1140.1070.11-0.01-8.3333.48百萬38.24萬0.120.14
64267平安瑞銀七十牛Z0.090.090.090.091-0.011-10.78421.50萬1.94萬0.100.09
64268匯豐瑞銀七乙牛B0000.214+0.004+1.905000.200.19
64272小米瑞銀五乙牛F0000.198-0.009-4.348000.200.18
64274吉利瑞銀七七牛A0.0870.0960.0870.095+0.01+11.7651.37百萬12.41萬0.080.08
64277快手瑞銀五十牛F0.2490.2490.2490.249-0.011-4.23117.00萬4.23萬0.230.21
64287恒指法興七乙熊L0.1070.1250.1060.12+0.027+29.0321.46千萬1.64百萬0.100.11
64290小米瑞銀五乙牛G0.190.190.190.188-0.008-4.0826.00萬1.14萬0.190.17
64294美團瑞銀八三熊A0000.075+0.004+5.634000.070.06
64295阿里瑞銀五九牛30.10.1020.0690.071-0.042-37.1681.57千萬1.25百萬0.130.15
64299恒指法興七乙熊N0.1340.1540.1340.151+0.027+21.7744.79百萬70.98萬0.130.14
64301恒指法興七甲熊K0000.18+0.026+16.883000.160.18
64304中証瑞銀六七牛A0.2110.2150.2030.206-0.008-3.7382.91百萬60.94萬0.190.17
64305中証瑞銀六七牛B0000.229-0.005-2.137000.210.19
64306中証瑞銀六七牛C0.1910.1920.1910.187-0.006-3.10930.00萬5.75萬0.170.15
64312恒指瑞銀七九牛P0000.37-0.02-5.128000.390.37
64313恒指瑞銀七甲牛B0000.385-0.02-4.938000.410.39
64316恒指瑞銀七九牛80000.45-0.02-4.255000.470.46
64318恒指瑞銀七乙牛X0.2180.2180.2180.219-0.013-5.6031000021800.230.22
64319恒指瑞銀七甲牛C0.4750.4750.4750.47-0.025-5.0511000047500.490.48
64320恒指瑞銀七十牛K0000.48-0.02-4000.500.49
64321恒指瑞銀七乙牛60000.6-0.02-3.226000.620.60
64322恒指瑞銀七乙牛B0000.61-0.02-3.175000.630.62
64324恒指法興七甲熊M0000.229+0.025+12.255000.210.23
64325恒指瑞銀七乙牛K0000.62-0.02-3.125000.640.62
64326恒指瑞銀七乙牛M0000.66-0.02-2.941000.680.66
64328恒指法興七乙熊P0000.28+0.02+7.692000.260.28
64329美團法巴八一熊G0.0530.0550.0530.055+0.004+7.8438.27百萬45.21萬0.050.03
64330恒指法興七甲熊N0000.325+0.02+6.557000.310.32
64331恒指法興七乙熊Q0000.375+0.015+4.167000.360.37
64335小米瑞銀五乙牛Y0.0760.0770.0620.065-0.012-15.5841.37千萬92.33萬0.070.05
64336恒指瑞銀七乙牛V0000.67-0.02-2.899000.690.67
64341恒指瑞銀七乙牛W0000.69-0.02-2.817000.710.70
64347百度瑞銀五乙牛C0.0960.1030.0960.098-0.011-10.0921.77百萬17.80萬0.070.06
64361攜程瑞銀七乙熊A0000.3400000.360.36
64379恒指瑞銀八三熊90.0630.0790.060.074+0.026+54.1676.78千萬4.67百萬0.050.05
64381藥明花旗五九牛B0000.355+0.005+1.429000.350.36
64383海油花旗六九牛C0.0860.0860.0860.08300100008600.080.08
64384恒指花旗六六牛O0000.4-0.015-3.614000.420.40
64385恒指花旗六六牛P00000000.000.00
64391恒指花旗六六牛Q00000000.000.00
64392友邦花旗六九牛A0000.2700000.290.28
64455海油法巴五甲熊D0000.15300000.160.15
64460騰訊花旗五十牛D0.1460.1480.140.142-0.014-8.9741.30百萬18.92萬0.160.16
64467騰訊摩通五十牛Y0.1440.1440.1410.14-0.012-7.89560.00萬8.55萬0.150.16
64468恒指摩通八三牛50000.465-0.02-4.124000.480.46
64473恒指摩通八三牛Q0000.445-0.02-4.301000.460.45
64474恒指摩通八三牛20000.41-0.02-4.651000.430.41
64475恒指摩通八三牛60000.425-0.02-4.494000.440.43
64490中芯法興八乙熊I0.1180.1180.1180.118+0.005+4.42510.00萬1.18萬0.120.14
64491快手法興八乙熊C0.0970.1050.0960.105+0.01+10.5263.42百萬34.37萬0.120.14
64494小米摩通五十牛P0.380.380.3750.37-0.015-3.8969.00萬3.40萬0.380.34
64495阿里摩通五十牛L0.1090.1170.0830.085-0.043-33.5941.91千萬1.88百萬0.140.16
64499美團法興八乙熊H0000.178+0.002+1.136000.170.16
64505小米摩通六一牛H0000.198-0.009-4.348000.200.18
64508騰訊摩通五十牛Z0.1740.1770.1670.17-0.014-7.6093.86百萬66.26萬0.180.19
64510攜程摩通五十牛A0.2090.2210.2090.211+0.002+0.9577.03百萬1.52百萬0.180.18
64512美團摩通八三熊B0000.076+0.004+5.556000.070.06
64513恒指摩通七乙牛A0000.365-0.01-2.667000.370.37
64522恒指摩通七乙牛J0000.28-0.01-3.448000.290.28
64528恒指摩通七乙牛T0000.32-0.005-1.538000.330.32
64529恒指摩通七乙牛B0000.295-0.01-3.279000.300.30
64531恒指摩通七乙牛70000.34-0.01-2.857000.350.34
64536恒指瑞銀八二牛O0.0770.0850.0770.078-0.026-251.37百萬10.72萬0.100.07
64553恒指匯豐七七牛10000.39-0.02-4.878000.410.40
64555恒指匯豐七七牛50000.365-0.02-5.195000.380.37
64556恒指匯豐七八牛F00000000.000.00
64559安踏摩通五十牛B0000.2700000.290.29
64562恒指匯豐七八牛U00000000.000.00
64566恒指國君七乙牛K0.090.0960.0760.081-0.026-24.2991.27千萬1.03百萬0.100.10
64567恒指國君七乙牛I0.1180.120.1010.106-0.026-19.6973.52億3.78千萬0.130.08
64568騰訊匯豐六一牛I0000.164-0.011-6.286000.180.18
64570比迪匯豐六一牛E0.1120.1120.1120.112-0.013-10.42.50萬28000.130.15
64571阿里匯豐六一牛D0.080.0830.050.052-0.043-45.2632.19千萬1.45百萬0.110.13
64573中壽匯豐六十牛A0000.13-0.005-3.704000.140.13
64577阿里匯豐六一牛E0.1090.1090.0740.076-0.044-36.6671.30千萬1.18百萬0.130.16
64581中芯匯豐六一牛C0.0820.0820.0730.077-0.011-12.51.01百萬7.85萬0.070.05
64585恒指匯豐七八牛100000000.000.00
64586恒指國君七甲牛H0000.33-0.02-5.714000.350.34
64587恒指國君七甲牛40000.42-0.02-4.545000.440.43
64613恒指信證八九牛C00000000.000.00
64615恒指信證八十牛U0000.345-0.025-6.757000.360.35
64632恒指摩利七甲牛Y0000.36-0.015-4000.380.36
64633恒指摩利七乙牛V0000.32-0.015-4.478000.340.32
64635恒指中銀七乙牛O0000.335-0.015-4.286000.350.34
64636恒指中銀七乙牛P00000000.000.00
64651恒指匯豐七八牛20000.405-0.02-4.706000.420.41
64655恒科法興八乙熊R0.020.0240.020.024+0.009+6054.00萬1.16萬0.020.02
64658比迪法興六七牛B0.030.030.0260.027-0.004-12.9032.41千萬66.58萬0.030.04
64659恒指匯豐七八牛50000.43-0.02-4.444000.450.44
64664恒指匯豐七八牛90000.46-0.02-4.167000.480.47
64665恒指匯豐七七牛80000.33-0.02-5.714000.350.33
64666恒指匯豐七七牛B0000.345-0.02-5.479000.370.35
64667恒指匯豐七七牛C0000.36-0.025-6.494000.380.37
64668恒指匯豐七七牛E0000.39-0.02-4.878000.410.39
64678恒指摩通七乙熊X0.0990.110.0970.108+0.024+28.57182.00萬8.37萬0.090.10
64679港交瑞銀五九牛B0000.42-0.005-1.176000.430.42
64682阿里花旗五九牛A0000.335-0.035-9.459000.390.41
64690平安匯豐五十牛L0000.187-0.009-4.592000.190.18
64697港交瑞銀七十牛Z0.2220.2220.2220.22-0.009-3.932.50萬55500.230.22
64704友邦瑞銀六九牛B0000.33500000.350.35
64706中壽瑞銀六八牛A0.1310.1310.1310.131-0.005-3.67640.00萬5.24萬0.140.13
64710小米瑞銀五十牛L0.2080.2090.2050.205-0.011-5.0931.92百萬39.81萬0.210.19
64717美團瑞銀六二牛H0.0260.0290.0240.024-0.006-209.64百萬25.80萬0.040.05
64718比迪法興八乙熊20.1330.1430.130.137+0.012+9.63.46百萬47.85萬0.120.09
64721海油法興六四熊A0000.09600000.100.10
64723匯豐瑞銀七乙牛C0000.197+0.004+2.073000.190.17
64724吉利瑞銀七七牛B0.0680.0760.0680.074+0.01+15.6252.61百萬18.85萬0.060.06
64725比迪瑞銀五九牛I0.0740.0750.0660.069-0.011-13.755.85百萬40.89萬0.080.10
64726商湯瑞銀六三牛C0.0630.0630.0630.061-0.003-4.6881.37百萬8.60萬0.060.05
64731中移瑞銀七十牛G0.0610.0660.060.064001.35百萬8.50萬0.070.07
64740恒指匯豐六九熊E0.120.1220.1190.121+0.004+3.41942.00萬5.04萬0.120.12
64741恒指匯豐六九牛C0000.27500000.280.27
64751友邦摩通七八牛A0000.21200000.230.22
64753恒指瑞銀七九牛X0000.315-0.02-5.97000.340.32
64754恒指瑞銀七十牛70000.34-0.02-5.556000.360.35
64755工行匯豐五七牛A0000.27500000.280.27
64758恒指瑞銀七十牛80000.36-0.02-5.263000.380.36
64761恒指瑞銀七甲牛F0000.375-0.02-5.063000.400.38
64764恒指瑞銀七九牛20000.39-0.02-4.878000.410.40
64766恒指瑞銀七九牛30000.41-0.02-4.651000.430.42
64768恒指瑞銀七甲牛H0000.42-0.02-4.545000.440.43
64769恒指瑞銀七甲牛I0000.445-0.02-4.301000.460.45
64771恒指瑞銀七甲牛L0000.46-0.02-4.167000.480.47
64772恒指瑞銀七十牛E0000.47-0.025-5.051000.490.48
64799港交花旗五十牛H0.2250.2250.2250.22-0.01-4.34830.00萬6.75萬0.230.22
64804匯豐瑞銀七四牛I0000.325+0.005+1.562000.310.30
64812恒指花旗七甲牛B0000.365-0.015-3.947000.380.37
64815恒指花旗七甲牛C0000.325-0.02-5.797000.340.33
64818恒指花旗七甲牛D0000.4-0.02-4.762000.420.40
64824恒指花旗七甲牛E0000.345-0.02-5.479000.370.35
64834吉利摩通七乙熊C0.0270.0270.020.021-0.007-2548.50萬1.12萬0.030.04
64838恒科匯豐五十牛C0000.096-0.009-8.571000.100.10
64849海油匯豐六乙牛A0000.08800000.090.07
64850騰訊匯豐五乙牛N0000.14-0.012-7.895000.150.16
64852藥明摩通七乙熊B0.0740.0740.0630.067-0.003-4.2867.17百萬47.79萬0.070.06
64854港交匯豐六乙牛B00000000.000.00
64859攜程摩通七乙熊F0.0560.0590.0510.059-0.003-4.8393.38百萬18.24萬0.080.07
64872快手匯豐五乙牛G0000.255-0.01-3.774000.230.21
64874小米匯豐五乙牛H0.1950.1970.1840.184-0.012-6.1227.55百萬1.42百萬0.190.17
64879中芯匯豐六三牛B0.1350.1380.1350.138-0.01-6.7572.50萬33900.130.12
64880比迪匯豐五乙牛G0.0820.0890.080.082-0.012-12.7661.15百萬9.63萬0.100.12
64881阿里匯豐五乙牛I0.060.0630.0250.031-0.043-58.1084.08千萬1.75百萬0.090.11
64883恒指法巴八七牛70.3450.3550.3450.35-0.02-5.40524.00萬8.40萬0.370.35
64891恒指法巴八七牛S0000.34-0.015-4.225000.350.34
64892恒指法巴八七牛40000.345-0.02-5.479000.360.35
64894恒指法巴八七牛50000.32-0.02-5.882000.340.32
64899恒指法巴八七牛60000.33-0.015-4.348000.350.33
64902恒指法巴八七牛Q0000.32-0.015-4.478000.340.32
64904騰訊法巴五甲牛T0000.17-0.009-5.028000.180.19
64909比迪法巴五九牛C0000.101-0.008-7.339000.110.13
64910小米法巴五十牛D0.1950.1950.1950.195-0.009-4.41210.00萬1.95萬0.200.18
64911恒指法巴八七牛900000000.000.00
64912恒指法巴八七牛M00000000.000.00
64913恒指法巴八七牛G0000.41-0.02-4.651000.430.42
64915恒指法巴八七牛K0000.405-0.015-3.571000.420.41
64917恒指法巴八七牛O0000.395-0.02-4.819000.410.40
64920恒指法巴八七牛P0000.335-0.015-4.286000.350.34
64921恒指法巴八七牛V0000.315-0.015-4.545000.330.32
64923恒指法巴八七牛A0.210.210.210.208-0.01-4.5873.00萬63000.220.21
64937小米花旗五十牛D0000.300000.300.28
64942阿里摩通五十牛M0.060.0650.0240.028-0.048-63.1581.26千萬50.60萬0.090.11
64943騰訊摩通五乙牛I0.1650.170.1610.163-0.014-7.914.60百萬75.67萬0.180.18
64946恒指匯豐八二牛R0.0890.0930.0730.079-0.026-24.7624.08千萬3.33百萬0.100.07
64947友邦摩通七八牛E0.270.270.270.27-0.005-1.818600016200.290.28
64957快手摩通五十牛F0000.244-0.011-4.314000.220.20
64960商湯摩通六五牛A0.0620.0620.0620.062-0.003-4.6152.00萬12400.060.06
64962攜程摩通五九牛E0.250.2550.250.255+0.007+2.82324.25萬6.12萬0.220.22
64963中証摩通七八牛A0000.209-0.006-2.791000.200.17
64964比迪摩通五十牛H0.0950.1040.0950.098-0.011-10.0928.93百萬87.70萬0.110.13
64965藥明摩通七八牛A0.2060.2120.2060.21+0.003+1.4494.65百萬97.47萬0.200.20
64966恒指摩通八三牛90000.37-0.02-5.128000.390.37
64969恒指摩通八三牛B0000.33-0.02-5.714000.350.33
64974招行摩通七八牛B0.1550.1550.1550.155-0.003-1.8993.00萬46500.170.16
64977百度摩通五七牛C0.1770.1770.1770.174-0.01-5.43510.00萬1.77萬0.150.15
64978恒指摩通八三牛O0000.355-0.02-5.333000.370.36
64982恒指摩通八三牛X0000.39-0.02-4.878000.410.39
64994恒指法興七九牛90000.36-0.015-4000.380.37
64996恒指法興七七牛30000.375-0.02-5.063000.400.38
64997恒指法興七九牛I0000.385-0.02-4.938000.410.39
64999恒指法興七九牛P0000.405-0.015-3.571000.420.41
65001恒指法興七九牛U0000.425-0.015-3.409000.440.43
65002恒指法興七九牛W0.330.330.320.32-0.02-5.8824.00萬1.30萬0.340.33
65003恒指法興七七牛D0000.345-0.02-5.479000.370.35
65004中移法興八九牛D0.0640.0680.0640.067-0.001-1.47173.50萬4.88萬0.070.08
65005比迪法興五十牛M0.110.1140.1050.107-0.011-9.3222.18百萬23.67萬0.120.14
65006比迪法興五十牛N0.1540.1540.1490.152-0.008-525.00萬3.78萬0.160.18
65010阿里法興五十牛D0.0810.0850.0490.051-0.042-45.1617.78千萬6.13百萬0.110.13
65018恒指信證八九牛D0000.355-0.02-5.333000.370.36
65023比迪法巴八三熊G0.170.1780.170.174+0.012+7.4071.06百萬18.49萬0.160.10
65024小米瑞銀五甲牛C0000.58-0.01-1.695000.590.54
65025京東法巴八三熊A0000.039+0.003+8.333000.040.04
65033恒指華泰七甲牛900000000.000.00
65034恒指摩利七乙牛90000.335-0.015-4.286000.350.34
65039小米摩通五甲牛G0000.2900000.290.27
65040恒指摩利七乙牛H0000.217-0.011-4.825000.230.22
65041恒指摩利七十牛Q0000.325-0.01-2.985000.340.33
65043騰訊摩通五甲牛L0.1310.1320.1240.127-0.014-9.9291.83百萬23.11萬0.140.15
65061比迪摩通五十牛I0.0660.0730.0640.067-0.01-12.9877.48百萬50.69萬0.080.10
65064安踏匯豐五九牛B0000.32500000.350.35
65068恒科摩通五十牛A0.1140.1170.1130.113-0.008-6.61293.00萬10.69萬0.120.12
65071恒科摩通五九牛D0000.153-0.008-4.969000.160.16
65074港交瑞銀六十牛L0000.228-0.009-3.797000.240.23
65076恒指瑞銀七十牛G0000.35-0.02-5.405000.370.36
65079恒指瑞銀七甲牛M0000.365-0.025-6.41000.390.37
65087恒指瑞銀七七牛X0.1690.1760.1670.167-0.014-7.73540.00萬6.80萬0.180.17
65091百度法巴五甲牛D0000.209-0.01-4.566000.190.18
65092恒指中銀七乙牛Q0000.31-0.015-4.615000.330.31
65093恒指中銀七乙牛R00000000.000.00
65097恒指中銀七乙牛S00000000.000.00
65099恒指法巴八七牛B0000.31-0.02-6.061000.330.31
65100恒指法巴八七牛C0000.305-0.015-4.687000.320.31
65106阿里匯豐五十牛A0000.325-0.035-9.722000.380.40
65111恒指法巴八十牛K0000.3-0.02-6.25000.320.30
65112恒指法巴八十牛G0000.34-0.02-5.556000.360.34
65114恒指法巴八十牛I0.1670.1670.1610.162-0.013-7.42999.00萬16.13萬0.170.17

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.