股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
64019 | 小米匯豐五乙牛O | 0.075 | 0.075 | 0.061 | 0.063 | -0.011 | -14.865 | 4.80百萬 | 32.45萬 | 0.07 | 0.05 |
64020 | 京東摩通八三熊A | 0.07 | 0.072 | 0.07 | 0.072 | +0.003 | +4.348 | 3.27百萬 | 22.99萬 | 0.07 | 0.07 |
64021 | 恒指摩通八三牛U | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.46 | 0.44 |
64022 | 恒指匯豐七甲熊1 | 0.12 | 0.133 | 0.116 | 0.128 | +0.027 | +26.733 | 96.00萬 | 11.98萬 | 0.11 | 0.12 |
64023 | 恒指匯豐七甲熊5 | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.28 | 0.29 |
64024 | 中芯匯豐六三牛C | 0.103 | 0.103 | 0.101 | 0.096 | -0.011 | -10.28 | 1.08百萬 | 11.00萬 | 0.09 | 0.07 |
64028 | 阿里瑞銀八一熊B | 0.121 | 0.145 | 0.118 | 0.143 | +0.033 | +30 | 9.00百萬 | 1.14百萬 | 0.10 | 0.09 |
64031 | 比迪瑞銀八一熊N | 0.039 | 0.042 | 0.039 | 0.041 | +0.003 | +7.895 | 1.06千萬 | 42.55萬 | 0.04 | 0.04 |
64033 | 恒指摩通八三牛Y | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.49 | 0.47 |
64034 | 恒指摩通八三牛1 | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.51 | 0.49 |
64035 | 恒指摩通八三牛3 | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.47 | 0.46 |
64041 | 恒指摩通八三牛4 | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.53 | 0.51 |
64053 | 恒指匯豐七八牛P | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.40 | 0.39 |
64054 | 恒指匯豐七八牛O | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.44 | 0.42 |
64056 | 恒指匯豐七八牛V | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.42 | 0.41 |
64066 | 恒指匯豐八三牛A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.56 |
64069 | 恒指匯豐八三牛B | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.51 |
64071 | 恒指瑞銀八三熊8 | 0.068 | 0.084 | 0.063 | 0.079 | +0.026 | +49.057 | 2.77千萬 | 2.04百萬 | 0.06 | 0.06 |
64074 | 恒指匯豐七八牛X | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.45 | 0.44 |
64075 | 恒指匯豐七乙牛W | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.49 | 0.48 |
64077 | 恒指匯豐七八牛Z | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.47 | 0.46 |
64078 | 恒指華泰七十牛D | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.42 | 0.41 |
64079 | 恒指華泰七十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64080 | 恒指中銀七乙牛M | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.45 | 0.44 |
64081 | 恒指中銀七乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64085 | 恒指國君七甲牛Y | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.39 | 0.38 |
64086 | 恒指國君七甲牛1 | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.46 | 0.45 |
64092 | 恒指匯豐七七牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64095 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.42 | 0.41 |
64103 | 中移匯豐七九牛C | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 0 | 0 | 0.11 | 0.12 |
64105 | 攜程匯豐七八熊B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
64110 | 恒指摩利七乙牛T | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.41 | 0.40 |
64118 | 恒指摩利七甲牛O | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.39 | 0.38 |
64119 | 恒指信證八九牛8 | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.46 | 0.44 |
64120 | 恒指信證八九牛9 | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.48 | 0.47 |
64122 | 恒指信證八九牛A | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.50 | 0.49 |
64123 | 恒指信證八十牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64135 | 恒指摩通八四熊M | 0.081 | 0.085 | 0.077 | 0.084 | +0.012 | +16.667 | 68.00萬 | 5.65萬 | 0.07 | 0.07 |
64143 | 恒指信證八十牛S | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.42 | 0.40 |
64151 | 恒指信證八十牛T | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.42 | 0.41 |
64153 | 恒指法興七八牛A | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.40 | 0.39 |
64154 | 恒指法興七九牛6 | 0 | 0 | 0 | 0.395 | -0.015 | -3.659 | 0 | 0 | 0.41 | 0.40 |
64155 | 恒指法興七八牛B | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.44 | 0.42 |
64156 | 恒指法興七八牛E | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.46 | 0.44 |
64157 | 恒指法興七八牛J | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.48 | 0.46 |
64158 | 恒指法興七八牛L | 0 | 0 | 0 | 0.475 | -0.015 | -3.061 | 0 | 0 | 0.49 | 0.48 |
64164 | 美團摩通八六熊A | 0.046 | 0.048 | 0.043 | 0.047 | +0.005 | +11.905 | 1.02千萬 | 46.28萬 | 0.04 | 0.04 |
64167 | 比迪摩通八七熊A | 0.041 | 0.041 | 0.04 | 0.04 | +0.003 | +8.108 | 1.53百萬 | 6.24萬 | 0.04 | 0.04 |
64169 | 工行摩通七八牛C | 0.06 | 0.06 | 0.06 | 0.056 | -0.003 | -5.085 | 8.00萬 | 4800 | 0.06 | 0.05 |
64174 | 阿里摩通八五熊B | 0.111 | 0.138 | 0.11 | 0.136 | +0.033 | +32.039 | 2.41千萬 | 3.08百萬 | 0.09 | 0.08 |
64176 | 比迪摩通六七牛G | 0.019 | 0.02 | 0.017 | 0.018 | -0.003 | -14.286 | 5.53百萬 | 10.23萬 | 0.02 | 0.11 |
64177 | 恒指法興七八牛M | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.39 | 0.37 |
64178 | 港交法興六九牛A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.26 |
64186 | 騰訊法興六九牛A | 0.19 | 0.193 | 0.186 | 0.188 | -0.013 | -6.468 | 2.48百萬 | 47.05萬 | 0.20 | 0.21 |
64187 | 中芯法興六九牛A | 0.134 | 0.134 | 0.127 | 0.129 | -0.01 | -7.194 | 3.56百萬 | 46.89萬 | 0.12 | 0.10 |
64190 | 騰訊法興六九牛B | 0.175 | 0.175 | 0.17 | 0.173 | -0.013 | -6.989 | 63.00萬 | 10.86萬 | 0.19 | 0.19 |
64191 | 恒指摩利八二牛T | 0.064 | 0.065 | 0.055 | 0.058 | -0.014 | -19.444 | 8.52百萬 | 52.09萬 | 0.07 | 0.07 |
64193 | 友邦法興八六牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
64194 | 恒指匯豐七乙熊A | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.26 | 0.27 |
64202 | 恒指匯豐七乙熊B | 0 | 0 | 0 | 0.243 | +0.023 | +10.455 | 0 | 0 | 0.22 | 0.24 |
64203 | 中壽法興八七牛A | 0.122 | 0.122 | 0.122 | 0.12 | -0.004 | -3.226 | 33.00萬 | 4.03萬 | 0.13 | 0.12 |
64206 | 中壽法興八七牛B | 0 | 0 | 0 | 0.139 | -0.005 | -3.472 | 0 | 0 | 0.15 | 0.14 |
64207 | 恒指匯豐七乙熊D | 0 | 0 | 0 | 0.231 | +0.025 | +12.136 | 0 | 0 | 0.21 | 0.22 |
64210 | 阿里法興六九牛A | 0.124 | 0.128 | 0.09 | 0.093 | -0.042 | -31.111 | 2.78千萬 | 3.08百萬 | 0.15 | 0.18 |
64211 | 小米法興六九牛A | 0 | 0 | 0 | 0.21 | -0.007 | -3.226 | 0 | 0 | 0.21 | 0.19 |
64215 | 恒指匯豐七乙熊F | 0 | 0 | 0 | 0.164 | +0.026 | +18.841 | 0 | 0 | 0.14 | 0.16 |
64216 | 恒指法巴八七牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64219 | 恒指法巴八七牛H | 0.42 | 0.43 | 0.42 | 0.42 | -0.025 | -5.618 | 16.00萬 | 6.77萬 | 0.44 | 0.43 |
64222 | 恒指法巴八七牛R | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.43 | 0.42 |
64223 | 恒指法巴八七牛W | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.42 | 0.41 |
64224 | 恒指法巴八七牛X | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.42 | 0.40 |
64226 | 恒指法巴八七牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64231 | 恒指法巴八七牛Z | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.38 | 0.36 |
64232 | 恒指法巴八七牛1 | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.37 | 0.35 |
64233 | 恒指法巴八七牛3 | 0.188 | 0.19 | 0.185 | 0.185 | -0.011 | -5.612 | 13.00萬 | 2.44萬 | 0.20 | 0.19 |
64242 | 小米法興五乙牛N | 0.076 | 0.078 | 0.068 | 0.071 | -0.01 | -12.346 | 1.38千萬 | 1.03百萬 | 0.08 | 0.06 |
64247 | 藥明瑞銀六三牛B | 0 | 0 | 0 | 0.205 | +0.003 | +1.485 | 0 | 0 | 0.20 | 0.20 |
64248 | 騰訊瑞銀五九牛9 | 0.145 | 0.145 | 0.145 | 0.14 | -0.012 | -7.895 | 47.00萬 | 6.82萬 | 0.15 | 0.16 |
64249 | 騰訊瑞銀五九牛A | 0.163 | 0.163 | 0.158 | 0.161 | -0.014 | -8 | 52.00萬 | 8.37萬 | 0.18 | 0.18 |
64253 | 港交瑞銀七十牛X | 0.244 | 0.244 | 0.235 | 0.24 | -0.01 | -4 | 30.00萬 | 7.13萬 | 0.25 | 0.24 |
64254 | 港交瑞銀七十牛Y | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.26 |
64256 | 恒指瑞銀七九牛7 | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.44 | 0.42 |
64260 | 恒指瑞銀七十牛F | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.43 | 0.41 |
64263 | 恒指瑞銀七甲牛8 | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.45 | 0.44 |
64265 | 比迪瑞銀五九牛H | 0.113 | 0.114 | 0.107 | 0.11 | -0.01 | -8.333 | 3.48百萬 | 38.24萬 | 0.12 | 0.14 |
64267 | 平安瑞銀七十牛Z | 0.09 | 0.09 | 0.09 | 0.091 | -0.011 | -10.784 | 21.50萬 | 1.94萬 | 0.10 | 0.09 |
64268 | 匯豐瑞銀七乙牛B | 0 | 0 | 0 | 0.214 | +0.004 | +1.905 | 0 | 0 | 0.20 | 0.19 |
64272 | 小米瑞銀五乙牛F | 0 | 0 | 0 | 0.198 | -0.009 | -4.348 | 0 | 0 | 0.20 | 0.18 |
64274 | 吉利瑞銀七七牛A | 0.087 | 0.096 | 0.087 | 0.095 | +0.01 | +11.765 | 1.37百萬 | 12.41萬 | 0.08 | 0.08 |
64277 | 快手瑞銀五十牛F | 0.249 | 0.249 | 0.249 | 0.249 | -0.011 | -4.231 | 17.00萬 | 4.23萬 | 0.23 | 0.21 |
64287 | 恒指法興七乙熊L | 0.107 | 0.125 | 0.106 | 0.12 | +0.027 | +29.032 | 1.46千萬 | 1.64百萬 | 0.10 | 0.11 |
64290 | 小米瑞銀五乙牛G | 0.19 | 0.19 | 0.19 | 0.188 | -0.008 | -4.082 | 6.00萬 | 1.14萬 | 0.19 | 0.17 |
64294 | 美團瑞銀八三熊A | 0 | 0 | 0 | 0.075 | +0.004 | +5.634 | 0 | 0 | 0.07 | 0.06 |
64295 | 阿里瑞銀五九牛3 | 0.1 | 0.102 | 0.069 | 0.071 | -0.042 | -37.168 | 1.57千萬 | 1.25百萬 | 0.13 | 0.15 |
64299 | 恒指法興七乙熊N | 0.134 | 0.154 | 0.134 | 0.151 | +0.027 | +21.774 | 4.79百萬 | 70.98萬 | 0.13 | 0.14 |
64301 | 恒指法興七甲熊K | 0 | 0 | 0 | 0.18 | +0.026 | +16.883 | 0 | 0 | 0.16 | 0.18 |
64304 | 中証瑞銀六七牛A | 0.211 | 0.215 | 0.203 | 0.206 | -0.008 | -3.738 | 2.91百萬 | 60.94萬 | 0.19 | 0.17 |
64305 | 中証瑞銀六七牛B | 0 | 0 | 0 | 0.229 | -0.005 | -2.137 | 0 | 0 | 0.21 | 0.19 |
64306 | 中証瑞銀六七牛C | 0.191 | 0.192 | 0.191 | 0.187 | -0.006 | -3.109 | 30.00萬 | 5.75萬 | 0.17 | 0.15 |
64312 | 恒指瑞銀七九牛P | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.39 | 0.37 |
64313 | 恒指瑞銀七甲牛B | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.41 | 0.39 |
64316 | 恒指瑞銀七九牛8 | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.47 | 0.46 |
64318 | 恒指瑞銀七乙牛X | 0.218 | 0.218 | 0.218 | 0.219 | -0.013 | -5.603 | 10000 | 2180 | 0.23 | 0.22 |
64319 | 恒指瑞銀七甲牛C | 0.475 | 0.475 | 0.475 | 0.47 | -0.025 | -5.051 | 10000 | 4750 | 0.49 | 0.48 |
64320 | 恒指瑞銀七十牛K | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.50 | 0.49 |
64321 | 恒指瑞銀七乙牛6 | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.62 | 0.60 |
64322 | 恒指瑞銀七乙牛B | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.63 | 0.62 |
64324 | 恒指法興七甲熊M | 0 | 0 | 0 | 0.229 | +0.025 | +12.255 | 0 | 0 | 0.21 | 0.23 |
64325 | 恒指瑞銀七乙牛K | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.64 | 0.62 |
64326 | 恒指瑞銀七乙牛M | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.68 | 0.66 |
64328 | 恒指法興七乙熊P | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.26 | 0.28 |
64329 | 美團法巴八一熊G | 0.053 | 0.055 | 0.053 | 0.055 | +0.004 | +7.843 | 8.27百萬 | 45.21萬 | 0.05 | 0.03 |
64330 | 恒指法興七甲熊N | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.31 | 0.32 |
64331 | 恒指法興七乙熊Q | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.36 | 0.37 |
64335 | 小米瑞銀五乙牛Y | 0.076 | 0.077 | 0.062 | 0.065 | -0.012 | -15.584 | 1.37千萬 | 92.33萬 | 0.07 | 0.05 |
64336 | 恒指瑞銀七乙牛V | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.69 | 0.67 |
64341 | 恒指瑞銀七乙牛W | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.71 | 0.70 |
64347 | 百度瑞銀五乙牛C | 0.096 | 0.103 | 0.096 | 0.098 | -0.011 | -10.092 | 1.77百萬 | 17.80萬 | 0.07 | 0.06 |
64361 | 攜程瑞銀七乙熊A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
64379 | 恒指瑞銀八三熊9 | 0.063 | 0.079 | 0.06 | 0.074 | +0.026 | +54.167 | 6.78千萬 | 4.67百萬 | 0.05 | 0.05 |
64381 | 藥明花旗五九牛B | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.35 | 0.36 |
64383 | 海油花旗六九牛C | 0.086 | 0.086 | 0.086 | 0.083 | 0 | 0 | 10000 | 860 | 0.08 | 0.08 |
64384 | 恒指花旗六六牛O | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.42 | 0.40 |
64385 | 恒指花旗六六牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64391 | 恒指花旗六六牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64392 | 友邦花旗六九牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
64455 | 海油法巴五甲熊D | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
64460 | 騰訊花旗五十牛D | 0.146 | 0.148 | 0.14 | 0.142 | -0.014 | -8.974 | 1.30百萬 | 18.92萬 | 0.16 | 0.16 |
64467 | 騰訊摩通五十牛Y | 0.144 | 0.144 | 0.141 | 0.14 | -0.012 | -7.895 | 60.00萬 | 8.55萬 | 0.15 | 0.16 |
64468 | 恒指摩通八三牛5 | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.48 | 0.46 |
64473 | 恒指摩通八三牛Q | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.46 | 0.45 |
64474 | 恒指摩通八三牛2 | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.43 | 0.41 |
64475 | 恒指摩通八三牛6 | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.44 | 0.43 |
64490 | 中芯法興八乙熊I | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 | +4.425 | 10.00萬 | 1.18萬 | 0.12 | 0.14 |
64491 | 快手法興八乙熊C | 0.097 | 0.105 | 0.096 | 0.105 | +0.01 | +10.526 | 3.42百萬 | 34.37萬 | 0.12 | 0.14 |
64494 | 小米摩通五十牛P | 0.38 | 0.38 | 0.375 | 0.37 | -0.015 | -3.896 | 9.00萬 | 3.40萬 | 0.38 | 0.34 |
64495 | 阿里摩通五十牛L | 0.109 | 0.117 | 0.083 | 0.085 | -0.043 | -33.594 | 1.91千萬 | 1.88百萬 | 0.14 | 0.16 |
64499 | 美團法興八乙熊H | 0 | 0 | 0 | 0.178 | +0.002 | +1.136 | 0 | 0 | 0.17 | 0.16 |
64505 | 小米摩通六一牛H | 0 | 0 | 0 | 0.198 | -0.009 | -4.348 | 0 | 0 | 0.20 | 0.18 |
64508 | 騰訊摩通五十牛Z | 0.174 | 0.177 | 0.167 | 0.17 | -0.014 | -7.609 | 3.86百萬 | 66.26萬 | 0.18 | 0.19 |
64510 | 攜程摩通五十牛A | 0.209 | 0.221 | 0.209 | 0.211 | +0.002 | +0.957 | 7.03百萬 | 1.52百萬 | 0.18 | 0.18 |
64512 | 美團摩通八三熊B | 0 | 0 | 0 | 0.076 | +0.004 | +5.556 | 0 | 0 | 0.07 | 0.06 |
64513 | 恒指摩通七乙牛A | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.37 | 0.37 |
64522 | 恒指摩通七乙牛J | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.29 | 0.28 |
64528 | 恒指摩通七乙牛T | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.33 | 0.32 |
64529 | 恒指摩通七乙牛B | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.30 | 0.30 |
64531 | 恒指摩通七乙牛7 | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.35 | 0.34 |
64536 | 恒指瑞銀八二牛O | 0.077 | 0.085 | 0.077 | 0.078 | -0.026 | -25 | 1.37百萬 | 10.72萬 | 0.10 | 0.07 |
64553 | 恒指匯豐七七牛1 | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.41 | 0.40 |
64555 | 恒指匯豐七七牛5 | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.38 | 0.37 |
64556 | 恒指匯豐七八牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64559 | 安踏摩通五十牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
64562 | 恒指匯豐七八牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64566 | 恒指國君七乙牛K | 0.09 | 0.096 | 0.076 | 0.081 | -0.026 | -24.299 | 1.27千萬 | 1.03百萬 | 0.10 | 0.10 |
64567 | 恒指國君七乙牛I | 0.118 | 0.12 | 0.101 | 0.106 | -0.026 | -19.697 | 3.52億 | 3.78千萬 | 0.13 | 0.08 |
64568 | 騰訊匯豐六一牛I | 0 | 0 | 0 | 0.164 | -0.011 | -6.286 | 0 | 0 | 0.18 | 0.18 |
64570 | 比迪匯豐六一牛E | 0.112 | 0.112 | 0.112 | 0.112 | -0.013 | -10.4 | 2.50萬 | 2800 | 0.13 | 0.15 |
64571 | 阿里匯豐六一牛D | 0.08 | 0.083 | 0.05 | 0.052 | -0.043 | -45.263 | 2.19千萬 | 1.45百萬 | 0.11 | 0.13 |
64573 | 中壽匯豐六十牛A | 0 | 0 | 0 | 0.13 | -0.005 | -3.704 | 0 | 0 | 0.14 | 0.13 |
64577 | 阿里匯豐六一牛E | 0.109 | 0.109 | 0.074 | 0.076 | -0.044 | -36.667 | 1.30千萬 | 1.18百萬 | 0.13 | 0.16 |
64581 | 中芯匯豐六一牛C | 0.082 | 0.082 | 0.073 | 0.077 | -0.011 | -12.5 | 1.01百萬 | 7.85萬 | 0.07 | 0.05 |
64585 | 恒指匯豐七八牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64586 | 恒指國君七甲牛H | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.35 | 0.34 |
64587 | 恒指國君七甲牛4 | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.44 | 0.43 |
64613 | 恒指信證八九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64615 | 恒指信證八十牛U | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.36 | 0.35 |
64632 | 恒指摩利七甲牛Y | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.38 | 0.36 |
64633 | 恒指摩利七乙牛V | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.34 | 0.32 |
64635 | 恒指中銀七乙牛O | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.35 | 0.34 |
64636 | 恒指中銀七乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64651 | 恒指匯豐七八牛2 | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.42 | 0.41 |
64655 | 恒科法興八乙熊R | 0.02 | 0.024 | 0.02 | 0.024 | +0.009 | +60 | 54.00萬 | 1.16萬 | 0.02 | 0.02 |
64658 | 比迪法興六七牛B | 0.03 | 0.03 | 0.026 | 0.027 | -0.004 | -12.903 | 2.41千萬 | 66.58萬 | 0.03 | 0.04 |
64659 | 恒指匯豐七八牛5 | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.45 | 0.44 |
64664 | 恒指匯豐七八牛9 | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.48 | 0.47 |
64665 | 恒指匯豐七七牛8 | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.35 | 0.33 |
64666 | 恒指匯豐七七牛B | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.37 | 0.35 |
64667 | 恒指匯豐七七牛C | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.38 | 0.37 |
64668 | 恒指匯豐七七牛E | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.41 | 0.39 |
64678 | 恒指摩通七乙熊X | 0.099 | 0.11 | 0.097 | 0.108 | +0.024 | +28.571 | 82.00萬 | 8.37萬 | 0.09 | 0.10 |
64679 | 港交瑞銀五九牛B | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.43 | 0.42 |
64682 | 阿里花旗五九牛A | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.39 | 0.41 |
64690 | 平安匯豐五十牛L | 0 | 0 | 0 | 0.187 | -0.009 | -4.592 | 0 | 0 | 0.19 | 0.18 |
64697 | 港交瑞銀七十牛Z | 0.222 | 0.222 | 0.222 | 0.22 | -0.009 | -3.93 | 2.50萬 | 5550 | 0.23 | 0.22 |
64704 | 友邦瑞銀六九牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
64706 | 中壽瑞銀六八牛A | 0.131 | 0.131 | 0.131 | 0.131 | -0.005 | -3.676 | 40.00萬 | 5.24萬 | 0.14 | 0.13 |
64710 | 小米瑞銀五十牛L | 0.208 | 0.209 | 0.205 | 0.205 | -0.011 | -5.093 | 1.92百萬 | 39.81萬 | 0.21 | 0.19 |
64717 | 美團瑞銀六二牛H | 0.026 | 0.029 | 0.024 | 0.024 | -0.006 | -20 | 9.64百萬 | 25.80萬 | 0.04 | 0.05 |
64718 | 比迪法興八乙熊2 | 0.133 | 0.143 | 0.13 | 0.137 | +0.012 | +9.6 | 3.46百萬 | 47.85萬 | 0.12 | 0.09 |
64721 | 海油法興六四熊A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
64723 | 匯豐瑞銀七乙牛C | 0 | 0 | 0 | 0.197 | +0.004 | +2.073 | 0 | 0 | 0.19 | 0.17 |
64724 | 吉利瑞銀七七牛B | 0.068 | 0.076 | 0.068 | 0.074 | +0.01 | +15.625 | 2.61百萬 | 18.85萬 | 0.06 | 0.06 |
64725 | 比迪瑞銀五九牛I | 0.074 | 0.075 | 0.066 | 0.069 | -0.011 | -13.75 | 5.85百萬 | 40.89萬 | 0.08 | 0.10 |
64726 | 商湯瑞銀六三牛C | 0.063 | 0.063 | 0.063 | 0.061 | -0.003 | -4.688 | 1.37百萬 | 8.60萬 | 0.06 | 0.05 |
64731 | 中移瑞銀七十牛G | 0.061 | 0.066 | 0.06 | 0.064 | 0 | 0 | 1.35百萬 | 8.50萬 | 0.07 | 0.07 |
64740 | 恒指匯豐六九熊E | 0.12 | 0.122 | 0.119 | 0.121 | +0.004 | +3.419 | 42.00萬 | 5.04萬 | 0.12 | 0.12 |
64741 | 恒指匯豐六九牛C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
64751 | 友邦摩通七八牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
64753 | 恒指瑞銀七九牛X | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.34 | 0.32 |
64754 | 恒指瑞銀七十牛7 | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.36 | 0.35 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
64758 | 恒指瑞銀七十牛8 | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.38 | 0.36 |
64761 | 恒指瑞銀七甲牛F | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.40 | 0.38 |
64764 | 恒指瑞銀七九牛2 | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.41 | 0.40 |
64766 | 恒指瑞銀七九牛3 | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.43 | 0.42 |
64768 | 恒指瑞銀七甲牛H | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.44 | 0.43 |
64769 | 恒指瑞銀七甲牛I | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.46 | 0.45 |
64771 | 恒指瑞銀七甲牛L | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.48 | 0.47 |
64772 | 恒指瑞銀七十牛E | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.49 | 0.48 |
64799 | 港交花旗五十牛H | 0.225 | 0.225 | 0.225 | 0.22 | -0.01 | -4.348 | 30.00萬 | 6.75萬 | 0.23 | 0.22 |
64804 | 匯豐瑞銀七四牛I | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.31 | 0.30 |
64812 | 恒指花旗七甲牛B | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.38 | 0.37 |
64815 | 恒指花旗七甲牛C | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.34 | 0.33 |
64818 | 恒指花旗七甲牛D | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.42 | 0.40 |
64824 | 恒指花旗七甲牛E | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.37 | 0.35 |
64834 | 吉利摩通七乙熊C | 0.027 | 0.027 | 0.02 | 0.021 | -0.007 | -25 | 48.50萬 | 1.12萬 | 0.03 | 0.04 |
64838 | 恒科匯豐五十牛C | 0 | 0 | 0 | 0.096 | -0.009 | -8.571 | 0 | 0 | 0.10 | 0.10 |
64849 | 海油匯豐六乙牛A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
64850 | 騰訊匯豐五乙牛N | 0 | 0 | 0 | 0.14 | -0.012 | -7.895 | 0 | 0 | 0.15 | 0.16 |
64852 | 藥明摩通七乙熊B | 0.074 | 0.074 | 0.063 | 0.067 | -0.003 | -4.286 | 7.17百萬 | 47.79萬 | 0.07 | 0.06 |
64854 | 港交匯豐六乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64859 | 攜程摩通七乙熊F | 0.056 | 0.059 | 0.051 | 0.059 | -0.003 | -4.839 | 3.38百萬 | 18.24萬 | 0.08 | 0.07 |
64872 | 快手匯豐五乙牛G | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.23 | 0.21 |
64874 | 小米匯豐五乙牛H | 0.195 | 0.197 | 0.184 | 0.184 | -0.012 | -6.122 | 7.55百萬 | 1.42百萬 | 0.19 | 0.17 |
64879 | 中芯匯豐六三牛B | 0.135 | 0.138 | 0.135 | 0.138 | -0.01 | -6.757 | 2.50萬 | 3390 | 0.13 | 0.12 |
64880 | 比迪匯豐五乙牛G | 0.082 | 0.089 | 0.08 | 0.082 | -0.012 | -12.766 | 1.15百萬 | 9.63萬 | 0.10 | 0.12 |
64881 | 阿里匯豐五乙牛I | 0.06 | 0.063 | 0.025 | 0.031 | -0.043 | -58.108 | 4.08千萬 | 1.75百萬 | 0.09 | 0.11 |
64883 | 恒指法巴八七牛7 | 0.345 | 0.355 | 0.345 | 0.35 | -0.02 | -5.405 | 24.00萬 | 8.40萬 | 0.37 | 0.35 |
64891 | 恒指法巴八七牛S | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.35 | 0.34 |
64892 | 恒指法巴八七牛4 | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.36 | 0.35 |
64894 | 恒指法巴八七牛5 | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.34 | 0.32 |
64899 | 恒指法巴八七牛6 | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.33 |
64902 | 恒指法巴八七牛Q | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.34 | 0.32 |
64904 | 騰訊法巴五甲牛T | 0 | 0 | 0 | 0.17 | -0.009 | -5.028 | 0 | 0 | 0.18 | 0.19 |
64909 | 比迪法巴五九牛C | 0 | 0 | 0 | 0.101 | -0.008 | -7.339 | 0 | 0 | 0.11 | 0.13 |
64910 | 小米法巴五十牛D | 0.195 | 0.195 | 0.195 | 0.195 | -0.009 | -4.412 | 10.00萬 | 1.95萬 | 0.20 | 0.18 |
64911 | 恒指法巴八七牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64912 | 恒指法巴八七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64913 | 恒指法巴八七牛G | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.43 | 0.42 |
64915 | 恒指法巴八七牛K | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.42 | 0.41 |
64917 | 恒指法巴八七牛O | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.41 | 0.40 |
64920 | 恒指法巴八七牛P | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.35 | 0.34 |
64921 | 恒指法巴八七牛V | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.32 |
64923 | 恒指法巴八七牛A | 0.21 | 0.21 | 0.21 | 0.208 | -0.01 | -4.587 | 3.00萬 | 6300 | 0.22 | 0.21 |
64937 | 小米花旗五十牛D | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
64942 | 阿里摩通五十牛M | 0.06 | 0.065 | 0.024 | 0.028 | -0.048 | -63.158 | 1.26千萬 | 50.60萬 | 0.09 | 0.11 |
64943 | 騰訊摩通五乙牛I | 0.165 | 0.17 | 0.161 | 0.163 | -0.014 | -7.91 | 4.60百萬 | 75.67萬 | 0.18 | 0.18 |
64946 | 恒指匯豐八二牛R | 0.089 | 0.093 | 0.073 | 0.079 | -0.026 | -24.762 | 4.08千萬 | 3.33百萬 | 0.10 | 0.07 |
64947 | 友邦摩通七八牛E | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 | -1.818 | 6000 | 1620 | 0.29 | 0.28 |
64957 | 快手摩通五十牛F | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.22 | 0.20 |
64960 | 商湯摩通六五牛A | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 | -4.615 | 2.00萬 | 1240 | 0.06 | 0.06 |
64962 | 攜程摩通五九牛E | 0.25 | 0.255 | 0.25 | 0.255 | +0.007 | +2.823 | 24.25萬 | 6.12萬 | 0.22 | 0.22 |
64963 | 中証摩通七八牛A | 0 | 0 | 0 | 0.209 | -0.006 | -2.791 | 0 | 0 | 0.20 | 0.17 |
64964 | 比迪摩通五十牛H | 0.095 | 0.104 | 0.095 | 0.098 | -0.011 | -10.092 | 8.93百萬 | 87.70萬 | 0.11 | 0.13 |
64965 | 藥明摩通七八牛A | 0.206 | 0.212 | 0.206 | 0.21 | +0.003 | +1.449 | 4.65百萬 | 97.47萬 | 0.20 | 0.20 |
64966 | 恒指摩通八三牛9 | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.39 | 0.37 |
64969 | 恒指摩通八三牛B | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.35 | 0.33 |
64974 | 招行摩通七八牛B | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 | -1.899 | 3.00萬 | 4650 | 0.17 | 0.16 |
64977 | 百度摩通五七牛C | 0.177 | 0.177 | 0.177 | 0.174 | -0.01 | -5.435 | 10.00萬 | 1.77萬 | 0.15 | 0.15 |
64978 | 恒指摩通八三牛O | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.37 | 0.36 |
64982 | 恒指摩通八三牛X | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.41 | 0.39 |
64994 | 恒指法興七九牛9 | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.38 | 0.37 |
64996 | 恒指法興七七牛3 | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.40 | 0.38 |
64997 | 恒指法興七九牛I | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.41 | 0.39 |
64999 | 恒指法興七九牛P | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.42 | 0.41 |
65001 | 恒指法興七九牛U | 0 | 0 | 0 | 0.425 | -0.015 | -3.409 | 0 | 0 | 0.44 | 0.43 |
65002 | 恒指法興七九牛W | 0.33 | 0.33 | 0.32 | 0.32 | -0.02 | -5.882 | 4.00萬 | 1.30萬 | 0.34 | 0.33 |
65003 | 恒指法興七七牛D | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.37 | 0.35 |
65004 | 中移法興八九牛D | 0.064 | 0.068 | 0.064 | 0.067 | -0.001 | -1.471 | 73.50萬 | 4.88萬 | 0.07 | 0.08 |
65005 | 比迪法興五十牛M | 0.11 | 0.114 | 0.105 | 0.107 | -0.011 | -9.322 | 2.18百萬 | 23.67萬 | 0.12 | 0.14 |
65006 | 比迪法興五十牛N | 0.154 | 0.154 | 0.149 | 0.152 | -0.008 | -5 | 25.00萬 | 3.78萬 | 0.16 | 0.18 |
65010 | 阿里法興五十牛D | 0.081 | 0.085 | 0.049 | 0.051 | -0.042 | -45.161 | 7.78千萬 | 6.13百萬 | 0.11 | 0.13 |
65018 | 恒指信證八九牛D | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.37 | 0.36 |
65023 | 比迪法巴八三熊G | 0.17 | 0.178 | 0.17 | 0.174 | +0.012 | +7.407 | 1.06百萬 | 18.49萬 | 0.16 | 0.10 |
65024 | 小米瑞銀五甲牛C | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.59 | 0.54 |
65025 | 京東法巴八三熊A | 0 | 0 | 0 | 0.039 | +0.003 | +8.333 | 0 | 0 | 0.04 | 0.04 |
65033 | 恒指華泰七甲牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65034 | 恒指摩利七乙牛9 | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.35 | 0.34 |
65039 | 小米摩通五甲牛G | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
65040 | 恒指摩利七乙牛H | 0 | 0 | 0 | 0.217 | -0.011 | -4.825 | 0 | 0 | 0.23 | 0.22 |
65041 | 恒指摩利七十牛Q | 0 | 0 | 0 | 0.325 | -0.01 | -2.985 | 0 | 0 | 0.34 | 0.33 |
65043 | 騰訊摩通五甲牛L | 0.131 | 0.132 | 0.124 | 0.127 | -0.014 | -9.929 | 1.83百萬 | 23.11萬 | 0.14 | 0.15 |
65061 | 比迪摩通五十牛I | 0.066 | 0.073 | 0.064 | 0.067 | -0.01 | -12.987 | 7.48百萬 | 50.69萬 | 0.08 | 0.10 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
65068 | 恒科摩通五十牛A | 0.114 | 0.117 | 0.113 | 0.113 | -0.008 | -6.612 | 93.00萬 | 10.69萬 | 0.12 | 0.12 |
65071 | 恒科摩通五九牛D | 0 | 0 | 0 | 0.153 | -0.008 | -4.969 | 0 | 0 | 0.16 | 0.16 |
65074 | 港交瑞銀六十牛L | 0 | 0 | 0 | 0.228 | -0.009 | -3.797 | 0 | 0 | 0.24 | 0.23 |
65076 | 恒指瑞銀七十牛G | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.37 | 0.36 |
65079 | 恒指瑞銀七甲牛M | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.39 | 0.37 |
65087 | 恒指瑞銀七七牛X | 0.169 | 0.176 | 0.167 | 0.167 | -0.014 | -7.735 | 40.00萬 | 6.80萬 | 0.18 | 0.17 |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0.209 | -0.01 | -4.566 | 0 | 0 | 0.19 | 0.18 |
65092 | 恒指中銀七乙牛Q | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.33 | 0.31 |
65093 | 恒指中銀七乙牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65097 | 恒指中銀七乙牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
65099 | 恒指法巴八七牛B | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.33 | 0.31 |
65100 | 恒指法巴八七牛C | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.32 | 0.31 |
65106 | 阿里匯豐五十牛A | 0 | 0 | 0 | 0.325 | -0.035 | -9.722 | 0 | 0 | 0.38 | 0.40 |
65111 | 恒指法巴八十牛K | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.32 | 0.30 |
65112 | 恒指法巴八十牛G | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.36 | 0.34 |
65114 | 恒指法巴八十牛I | 0.167 | 0.167 | 0.161 | 0.162 | -0.013 | -7.429 | 99.00萬 | 16.13萬 | 0.17 | 0.17 |