StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第2101-2400項｜共5196項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66374	恒指國君五甲牛A	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.75
66377	恒指國君五甲牛F	0	0	0	0.78	+0.02	+2.632	0	0	0.78	0.77
66378	恒指國君五甲牛G	0	0	0	0.81	+0.02	+2.532	0	0	0.81	0.80
66379	恒指瑞銀七十牛Q	0	0	0	0.29	+0.025	+9.434	0	0	0.29	0.28
66380	恒指瑞銀七甲牛V	0	0	0	0.31	+0.025	+8.772	0	0	0.31	0.29
66381	港交瑞銀六九牛I	0	0	0	0.255	+0.016	+6.695	0	0	0.26	0.25
66388	騰訊匯豐五七牛3	0	0	0	0.305	+0.01	+3.39	0	0	0.31	0.31
66389	網易瑞銀六四牛D	0	0	0	0.145	+0.004	+2.837	0	0	0.14	0.14
66390	恒指匯豐六九牛2	0	0	0	0.82	+0.02	+2.5	0	0	0.82	0.80
66391	恒指瑞銀七甲牛W	0	0	0	0.32	+0.025	+8.475	0	0	0.32	0.31
66394	恒指匯豐六九牛5	0	0	0	0.83	+0.02	+2.469	0	0	0.83	0.81
66395	恒指瑞銀七甲牛X	0	0	0	0.335	+0.025	+8.065	0	0	0.34	0.32
66397	恒指瑞銀七十牛Z	0	0	0	0.355	+0.025	+7.576	0	0	0.36	0.34
66401	恒指瑞銀七十牛1	0	0	0	0.365	+0.02	+5.797	0	0	0.37	0.35
66403	恒指瑞銀七十牛3	0	0	0	0.385	+0.025	+6.944	0	0	0.39	0.37
66404	恒指匯豐六九牛4	0	0	0	0.75	+0.02	+2.74	0	0	0.75	0.74
66405	恒指匯豐六九牛8	0	0	0	0.73	+0.01	+1.389	0	0	0.74	0.73
66410	中行花旗五十牛A	0	0	0	0.221	+0.003	+1.376	0	0	0.22	0.22
66413	恒指匯豐六十牛V	0	0	0	0.81	+0.02	+2.532	0	0	0.81	0.79
66414	恒指匯豐六十牛1	0	0	0	0.8	+0.02	+2.564	0	0	0.81	0.79
66415	恒指匯豐六十牛2	0	0	0	0.83	+0.02	+2.469	0	0	0.83	0.81
66423	恒指法巴八九牛5	0	0	0	0.285	+0.025	+9.615	0	0	0.28	0.27
66425	恒指法巴八九牛A	0	0	0	0.29	+0.02	+7.407	0	0	0.29	0.28
66427	恒指信證六甲牛A	0	0	0	0.94	+0.02	+2.174	0	0	0.94	0.93
66430	恒指法巴八九牛B	0	0	0	0.265	+0.024	+9.959	0	0	0.27	0.25
66433	恒指信證六十牛A	0	0	0	0.85	+0.02	+2.41	0	0	0.85	0.84
66434	恒指法巴八九牛D	0	0	0	0.305	+0.02	+7.018	0	0	0.31	0.29
66442	恒指瑞銀六八牛P	0	0	0	0.79	+0.02	+2.597	0	0	0.80	0.78
66443	恒指瑞銀六甲牛4	0	0	0	0.8	+0.02	+2.564	0	0	0.81	0.79
66444	騰訊法巴五甲牛5	0	0	0	0.123	+0.006	+5.128	0	0	0.13	0.13
66448	平安法巴七九牛F	0	0	0	0.094	+0.007	+8.046	0	0	0.09	0.08
66460	網易法巴六二牛A	0	0	0	0.154	+0.005	+3.356	0	0	0.15	0.15
66468	恒指匯豐七七牛V	0	0	0	0.275	+0.025	+10	0	0	0.28	0.26
66469	恒指匯豐七七牛K	0	0	0	0.295	+0.025	+9.259	0	0	0.29	0.28
66470	恒指瑞銀六甲牛5	0	0	0	0.82	+0.02	+2.5	0	0	0.82	0.81
66471	恒指瑞銀六乙牛N	0	0	0	0.84	+0.02	+2.439	0	0	0.85	0.83
66477	騰訊摩通五七牛R	0	0	0	0.325	+0.005	+1.562	0	0	0.33	0.33
66478	恒指法興六八牛5	0	0	0	0.76	+0.01	+1.333	0	0	0.77	0.75
66479	恒指法興六九牛7	0	0	0	0.76	+0.01	+1.333	0	0	0.77	0.76
66482	恒指匯豐七九牛3	0	0	0	0.31	+0.025	+8.772	0	0	0.31	0.29
66488	恒指匯豐七九牛A	0	0	0	0.325	+0.025	+8.333	0	0	0.32	0.31
66489	恒指匯豐七九牛H	0	0	0	0.34	+0.025	+7.937	0	0	0.34	0.33
66491	恒指摩通六甲牛1	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.75
66493	騰訊摩通五八牛2	0	0	0	0.3	+0.01	+3.448	0	0	0.30	0.31
66497	恒指匯豐七九牛5	0	0	0	0.375	+0.025	+7.143	0	0	0.38	0.36
66500	騰訊摩通五八牛3	0	0	0	0.345	+0.005	+1.471	0	0	0.35	0.36
66501	恒指摩通六甲牛2	0	0	0	0.74	+0.02	+2.778	0	0	0.75	0.73
66503	海油匯豐六甲牛F	0	0	0	0.061	+0.001	+1.667	0	0	0.06	0.06
66505	友邦匯豐六一牛B	0	0	0	0.189	+0.003	+1.613	0	0	0.21	0.20
66508	騰訊法興五九牛A	0	0	0	0.395	0	0	0	0	0.40	0.41
66510	小米法興五九牛D	0	0	0	0.275	0	0	0	0	0.27	0.25
66511	神華摩通六八牛B	0	0	0	0.041	+0.001	+2.5	0	0	0.04	0.05
66514	匯豐摩通六乙牛C	0	0	0	0.34	+0.005	+1.493	0	0	0.33	0.32
66517	恒指花旗七乙牛I	0	0	0	0	0		0	0	0.00	0.00
66521	騰訊法興五甲牛D	0	0	0	0.44	0	0	0	0	0.45	0.45
66523	恒指花旗七甲牛S	0	0	0	0.32	+0.025	+8.475	0	0	0.32	0.31
66524	匯豐法巴五甲牛E	0	0	0	0	0		0	0	0.00	0.00
66528	百度法巴五甲牛E	0	0	0	0.26	+0.022	+9.244	0	0	0.23	0.23
66529	恒指花旗七甲牛T	0	0	0	0.295	+0.02	+7.273	0	0	0.30	0.28
66535	恒指法巴七六牛V	0	0	0	0.71	+0.02	+2.899	0	0	0.71	0.70
66540	恒指摩通七九牛F	0	0	0	0.3	+0.025	+9.091	0	0	0.30	0.28
66546	恒指法巴七六牛W	0	0	0	0.71	+0.02	+2.899	0	0	0.71	0.70
66547	恒指摩通七九牛W	0	0	0	0.32	+0.025	+8.475	0	0	0.32	0.30
66548	恒指法巴七六牛X	0	0	0	0.7	+0.02	+2.941	0	0	0.70	0.69
66553	恒指信證六乙牛C	0	0	0	0.79	+0.02	+2.597	0	0	0.79	0.77
66554	恒指信證六乙牛D	0	0	0	0.89	+0.02	+2.299	0	0	0.89	0.87
66559	恒指國君五甲牛I	0	0	0	0.8	+0.02	+2.564	0	0	0.80	0.78
66564	恒指國君五甲牛N	0	0	0	0.81	+0.02	+2.532	0	0	0.81	0.80
66566	恒指匯豐六十牛3	0	0	0	0.7	0	0	0	0	0.72	0.70
66567	恒指匯豐六十牛4	0	0	0	0.73	+0.01	+1.389	0	0	0.74	0.72
66568	恒指匯豐六十牛W	0	0	0	0.78	+0.02	+2.632	0	0	0.79	0.77
66570	恒指匯豐六十牛5	0	0	0	0.79	+0.02	+2.597	0	0	0.80	0.78
66571	恒指摩通七甲牛1	0	0	0	0.345	+0.03	+9.524	0	0	0.34	0.32
66573	恒指中銀七乙牛X	0	0	0	0.275	+0.02	+7.843	0	0	0.28	0.27
66574	恒指中銀七乙牛Y	0	0	0	0.3	+0.015	+5.263	0	0	0.31	0.29
66576	騰訊法興五七牛L	0	0	0	0.28	0	0	0	0	0.29	0.29
66577	恒指匯豐六十牛6	0	0	0	0.82	+0.02	+2.5	0	0	0.83	0.81
66580	快手法興五七牛E	0	0	0	0.36	+0.03	+9.091	0	0	0.32	0.31
66581	恒指法興五八牛5	0	0	0	0.76	+0.01	+1.333	0	0	0.77	0.75
66585	恒指法興六九牛8	0	0	0	0.76	+0.02	+2.703	0	0	0.77	0.75
66587	恒指法興六八牛6	0	0	0	0.77	+0.01	+1.316	0	0	0.78	0.76
66588	恒指法興六九牛9	0	0	0	0.78	+0.01	+1.299	0	0	0.79	0.77
66590	恒指花旗七乙牛J	0	0	0	0.28	+0.025	+9.804	0	0	0.28	0.27
66591	恒指花旗七九牛4	0	0	0	0.26	+0.024	+10.169	0	0	0.26	0.25
66592	恒指匯豐七八牛K	0	0	0	0.52	+0.02	+4	0	0	0.52	0.51
66596	恒指法興六七牛8	0	0	0	0.75	+0.02	+2.74	0	0	0.76	0.74
66605	恒指匯豐八三牛N	0	0	0	0.32	+0.025	+8.475	0	0	0.32	0.31
66611	恒指匯豐七九牛F	0	0	0	0.285	+0.025	+9.615	0	0	0.28	0.27
66613	阿里摩通五七牛E	0	0	0	0.35	+0.02	+6.061	0	0	0.38	0.40
66617	恒指匯豐八三牛O	0	0	0	0.3	+0.02	+7.143	0	0	0.30	0.29
66622	恒指法巴七六牛Y	0	0	0	0.72	+0.02	+2.857	0	0	0.72	0.71
66623	恒指法巴七六牛Z	0	0	0	0.73	+0.02	+2.817	0	0	0.73	0.72
66625	恒指匯豐七七牛I	0	0	0	0.265	+0.028	+11.814	0	0	0.26	0.25
66626	恒指華泰六乙牛W	0	0	0	0.75	+0.02	+2.74	0	0	0.75	0.74
66628	恒指華泰六乙牛O	0	0	0	0	0		0	0	0.00	0.00
66630	恒指匯豐七九牛9	0	0	0	0.27	+0.024	+9.756	0	0	0.27	0.26
66632	阿里瑞銀五七牛J	0	0	0	0.335	+0.01	+3.077	0	0	0.37	0.39
66633	恒指瑞銀六甲牛8	0	0	0	0.75	+0.02	+2.74	0	0	0.76	0.74
66637	恒指瑞銀六七牛3	0	0	0	0.79	+0.02	+2.597	0	0	0.80	0.78
66641	港交瑞銀六十牛A	0	0	0	0.46	+0.01	+2.222	0	0	0.47	0.46
66642	恒指摩利七十牛Z	0	0	0	0.295	+0.02	+7.273	0	0	0.30	0.28
66643	恒指瑞銀六八牛4	0	0	0	0.81	+0.02	+2.532	0	0	0.81	0.80
66645	恒指瑞銀六八牛J	0	0	0	0.83	+0.02	+2.469	0	0	0.84	0.82
66646	恒指瑞銀六十牛8	0	0	0	0.84	+0.02	+2.439	0	0	0.85	0.83
66647	恒指摩利七甲牛K	0	0	0	0.275	+0.02	+7.843	0	0	0.28	0.26
66653	恒指摩利七乙牛1	0	0	0	0.265	+0.024	+9.959	0	0	0.27	0.25
66655	恒指國君七甲牛U	0	0	0	0.265	+0.026	+10.879	0	0	0.26	0.25
66656	恒指國君七甲牛2	0	0	0	0.305	+0.025	+8.929	0	0	0.30	0.29
66658	恒指摩通七甲牛4	0	0	0	0.52	+0.025	+5.051	0	0	0.52	0.50
66661	恒指法巴七七牛A	0	0	0	0.71	+0.02	+2.899	0	0	0.71	0.70
66662	恒指法巴七七牛B	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.68
66666	恒指匯豐六九牛E	0	0	0	0.51	+0.015	+3.03	0	0	0.51	0.50
66667	恒指法興六八牛7	0	0	0	0.77	+0.02	+2.667	0	0	0.78	0.76
66672	恒指法興六八牛8	0	0	0	0.75	+0.02	+2.74	0	0	0.75	0.73
66673	恒指法興六八牛9	0	0	0	0.76	+0.02	+2.703	0	0	0.77	0.75
66675	恒指信證八九牛T	0	0	0	0	0		0	0	0.00	0.00
66679	恒指法興六七牛9	0	0	0	0.73	+0.02	+2.817	0	0	0.74	0.72
66680	騰訊摩通五十牛C	0	0	0	0.46	+0.005	+1.099	0	0	0.47	0.47
66682	恒指華泰六乙牛Y	0	0	0	0.71	+0.01	+1.429	0	0	0.72	0.70
66683	恒指信證七十牛B	0	0	0	0	0		0	0	0.00	0.00
66685	恒指花旗五九牛C	0	0	0	0.74	+0.02	+2.778	0	0	0.75	0.73
66686	恒指國君五甲牛V	0	0	0	0.74	+0.02	+2.778	0	0	0.75	0.73
66687	恒指國君五甲牛W	0	0	0	0.77	+0.01	+1.316	0	0	0.78	0.76
66689	恒指信證八四牛B	0	0	0	0.275	+0.027	+10.887	0	0	0.27	0.26
66690	恒指法興七十牛R	0	0	0	0.31	+0.02	+6.897	0	0	0.32	0.30
66692	恒指法興七十牛S	0	0	0	0.33	+0.025	+8.197	0	0	0.33	0.32
66694	恒指法興七十牛U	0	0	0	0.39	+0.02	+5.405	0	0	0.40	0.38
66696	恒指法興七甲牛J	0	0	0	0.182	+0.013	+7.692	0	0	0.18	0.18
66701	匯豐法興八乙牛B	0	0	0	0.147	+0.008	+5.755	0	0	0.14	0.13
66702	恒指摩通六九牛7	0	0	0	0.73	+0.02	+2.817	0	0	0.73	0.72
66703	小米法興五甲牛G	0	0	0	0.174	+0.014	+8.75	0	0	0.17	0.15
66706	阿里摩通五七牛F	0	0	0	0.345	+0.015	+4.545	0	0	0.37	0.39
66708	騰訊花旗五八牛B	0	0	0	0.31	+0.005	+1.639	0	0	0.31	0.32
66717	恒指法巴七七牛D	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.68
66718	恒指法巴七七牛E	0	0	0	0.36	+0.005	+1.408	0	0	0.36	0.36
66726	恒指瑞銀六七牛F	0	0	0	0.78	+0.02	+2.632	0	0	0.78	0.77
66727	恒指瑞銀六十牛U	0	0	0	0.79	+0.02	+2.597	0	0	0.80	0.78
66730	恒指瑞銀五甲牛I	0	0	0	1.07	+0.02	+1.905	0	0	1.07	1.05
66731	恒指法興七甲牛K	0	0	0	0.27	+0.024	+9.756	0	0	0.27	0.26
66732	恒指法興七十牛W	0	0	0	0.28	+0.02	+7.692	0	0	0.28	0.27
66734	恒指法興七甲牛L	0	0	0	0.3	+0.025	+9.091	0	0	0.30	0.29
66740	恒指國君七九牛L	0	0	0	0.52	+0.02	+4	0	0	0.52	0.51
66741	恒指瑞銀五甲牛O	0	0	0	0.98	+0.02	+2.083	0	0	0.98	0.97
66743	恒指瑞銀六甲牛9	0	0	0	0.39	+0.01	+2.632	0	0	0.40	0.39
66746	恒指瑞銀六九牛Z	0	0	0	0.75	+0.02	+2.74	0	0	0.76	0.74
66747	恒指瑞銀六八牛B	0	0	0	0.81	+0.02	+2.532	0	0	0.82	0.80
66749	阿里匯豐五七牛A	0	0	0	0.345	+0.02	+6.154	0	0	0.37	0.39
66756	恒指匯豐六甲牛J	0	0	0	0.72	+0.02	+2.857	0	0	0.72	0.71
66767	恒指法巴七七牛F	0	0	0	0.7	+0.02	+2.941	0	0	0.70	0.69
66770	恒指法巴七七牛G	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.68
66771	恒指法巴七七牛H	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.67
66772	恒指摩利七甲牛3	0	0	0	0.51	+0.02	+4.082	0	0	0.51	0.50
66773	恒指摩利七乙牛L	0	0	0	0.48	+0.03	+6.667	0	0	0.48	0.47
66780	恒指瑞銀七十牛4	0	0	0	0.305	+0.025	+8.929	0	0	0.31	0.29
66781	恒指華泰六乙牛A	0	0	0	0.72	+0.02	+2.857	0	0	0.72	0.71
66782	恒指華泰六乙牛Z	0	0	0	0.74	+0.01	+1.37	0	0	0.75	0.73
66784	恒指法興六七牛1	0	0	0	0.77	+0.02	+2.667	0	0	0.77	0.76
66787	恒指法興六九牛4	0	0	0	0.72	+0.02	+2.857	0	0	0.73	0.71
66792	恒指法興六九牛1	0	0	0	0.73	+0.02	+2.817	0	0	0.74	0.72
66794	恒指法興六八牛1	0	0	0	0.75	+0.01	+1.351	0	0	0.76	0.74
66796	恒指瑞銀七甲牛A	0	0	0	0.5	+0.02	+4.167	0	0	0.50	0.49
66798	阿里匯豐五乙牛B	0	0	0	0.5	+0.01	+2.041	0	0	0.54	0.56
66801	小米瑞銀五乙牛K	0	0	0	0.168	+0.013	+8.387	0	0	0.16	0.14
66806	恒指瑞銀七十牛R	0	0	0	0.49	+0.02	+4.255	0	0	0.50	0.48
66807	恒指法巴七七牛I	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.67
66811	恒指法巴七七牛K	0	0	0	0.72	+0.02	+2.857	0	0	0.72	0.70
66814	恒指法巴七七牛L	0	0	0	0.71	+0.02	+2.899	0	0	0.71	0.69
66815	恒指法巴七七牛M	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.68
66819	恒指中銀六九牛A	0	0	0	0.72	+0.01	+1.408	0	0	0.73	0.71
66830	恒指國君五甲牛X	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.74
66831	恒指國君五甲牛Y	0	0	0	0.76	+0.01	+1.333	0	0	0.77	0.75
66834	匯豐瑞銀八三牛A	0	0	0	0.133	+0.008	+6.4	0	0	0.13	0.12
66837	中企瑞銀七九牛C	0	0	0	0.219	+0.01	+4.785	0	0	0.22	0.22
66843	恒指匯豐七七牛6	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.49
66844	恒指匯豐六甲牛D	0	0	0	0.78	+0.01	+1.299	0	0	0.79	0.77
66845	恒指匯豐六九牛F	0	0	0	0.72	0	0	0	0	0.74	0.72
66846	恒指匯豐六甲牛K	0	0	0	0.71	+0.01	+1.429	0	0	0.72	0.70
66849	恒指信證六十牛B	0	0	0	0.82	+0.02	+2.5	0	0	0.82	0.81
66850	恒指信證六十牛C	0	0	0	0.76	+0.02	+2.703	0	0	0.76	0.75
66854	恒指瑞銀七九牛5	0	0	0	0.26	+0.026	+11.111	0	0	0.26	0.24
66857	恒指花旗五九牛D	0	0	0	0.76	+0.02	+2.703	0	0	0.77	0.75
66858	恒指花旗五九牛E	0	0	0	0.75	+0.02	+2.74	0	0	0.76	0.74
66861	恒指匯豐七七牛A	0	0	0	0.53	+0.02	+3.922	0	0	0.53	0.52
66863	恒指瑞銀八二牛U	0	0	0	0.116	+0.027	+30.337	0	0	0.11	0.31
66864	恒指匯豐七七牛F	0	0	0	0.51	+0.02	+4.082	0	0	0.51	0.50
66865	恒指信證八九牛F	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.60
66866	恒指信證八六牛B	0	0	0	0.52	+0.01	+1.961	0	0	0.53	0.51
66870	恒指瑞銀七九牛9	0	0	0	0.27	+0.027	+11.111	0	0	0.27	0.25
66883	恒指匯豐六甲牛A	0	0	0	0.93	+0.02	+2.198	0	0	0.93	0.91
66884	恒指瑞銀八三牛E	0	0	0	0.285	+0.025	+9.615	0	0	0.29	0.27
66885	恒指匯豐六甲牛B	0	0	0	0.98	+0.01	+1.031	0	0	0.99	0.97
66886	恒指匯豐六九牛L	0	0	0	0.59	0	0	0	0	0.60	0.59
66887	恒指匯豐六九牛M	0	0	0	0.57	0	0	0	0	0.58	0.57
66890	恒指匯豐六九牛N	0	0	0	0.53	0	0	0	0	0.53	0.52
66891	恒指匯豐六甲牛C	0	0	0	1.02	+0.02	+2	0	0	1.02	1.00
66892	恒指匯豐六九牛O	0	0	0	0.495	0	0	0	0	0.50	0.50
66894	恒指摩通七九牛4	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.48
66895	騰訊摩通五七牛Z	0	0	0	0.275	+0.005	+1.852	0	0	0.28	0.29
66899	恒指瑞銀八三牛F	0	0	0	0.315	+0.02	+6.78	0	0	0.32	0.30
66900	恒指瑞銀八二牛W	0	0	0	0.154	+0.028	+22.222	0	0	0.15	0.32
66901	恒指瑞銀七十牛6	0	0	0	0.34	+0.025	+7.937	0	0	0.34	0.32
66903	恒指華泰五九牛L	0	0	0	0.97	+0.02	+2.105	0	0	0.98	0.96
66905	恒指瑞銀七甲牛Z	0	0	0	0.36	+0.025	+7.463	0	0	0.36	0.34
66907	恒指瑞銀六十牛6	0	0	0	0.74	+0.03	+4.225	0	0	0.74	0.73
66908	恒指瑞銀六八牛W	0	0	0	0.78	+0.02	+2.632	0	0	0.78	0.77
66911	恒指瑞銀六八牛Z	0	0	0	0.8	+0.02	+2.564	0	0	0.81	0.79
66912	恒指瑞銀六八牛6	0	0	0	0.82	+0.03	+3.797	0	0	0.82	0.80
66913	騰訊摩通五八牛6	0	0	0	0.335	+0.01	+3.077	0	0	0.34	0.34
66914	小米摩通五甲牛K	0	0	0	0.54	+0.02	+3.846	0	0	0.53	0.49
66915	平安摩通五甲牛C	0	0	0	0.151	+0.008	+5.594	0	0	0.15	0.13
66916	恒指法巴七七牛N	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.67
66919	恒科法興八乙熊F	0	0	0	0.094	-0.008	-7.843	0	0	0.10	0.10
66928	恒指匯豐六甲牛E	0	0	0	0.96	+0.02	+2.128	0	0	0.96	0.95
66929	海油法巴五甲熊H	0	0	0	0.113	0	0	0	0	0.12	0.11
66934	恒指法巴八甲牛3	0	0	0	0.465	+0.02	+4.494	0	0	0.47	0.45
66942	恒指摩通八四牛6	0	0	0	0.12	+0.031	+34.831	0	0	0.19	0.54
66943	恒指法巴六甲牛I	0	0	0	1.22	+0.02	+1.667	0	0	1.22	1.21
66946	恒指法巴六甲牛J	0	0	0	1.03	+0.02	+1.98	0	0	1.03	1.02
66949	騰訊法巴五甲牛8	0	0	0	0.295	+0.005	+1.724	0	0	0.30	0.31
66951	騰訊法巴五甲牛9	0	0	0	0.305	+0.005	+1.667	0	0	0.31	0.32
66952	騰訊法巴五甲牛P	0	0	0	0.315	+0.005	+1.613	0	0	0.32	0.33
66954	恒指法巴八甲牛5	0	0	0	0.47	+0.02	+4.444	0	0	0.47	0.46
66956	美團法巴五甲牛R	0	0	0	0.405	+0.04	+10.959	0	0	0.44	0.50
66960	恒指法巴八十牛D	0	0	0	0.27	+0.022	+8.871	0	0	0.27	0.26
66961	恒指花旗五九牛K	0	0	0	0.52	+0.02	+4	0	0	0.53	0.51
66966	恒指花旗五九牛L	0	0	0	0.53	+0.01	+1.923	0	0	0.54	0.52
66971	恒指法巴八十牛F	0	0	0	0.265	+0.022	+9.053	0	0	0.27	0.25
66973	恒指花旗五九牛N	0	0	0	0.56	+0.01	+1.818	0	0	0.57	0.55
66976	恒指花旗五九牛H	0	0	0	0.54	+0.01	+1.887	0	0	0.55	0.53
66977	恒指花旗五九牛O	0	0	0	0.58	+0.01	+1.754	0	0	0.59	0.57
66981	恒指法巴八十牛L	0	0	0	0.29	+0.02	+7.407	0	0	0.29	0.27
66983	恒指國君五甲牛Z	0	0	0	0.75	+0.02	+2.74	0	0	0.75	0.74
66985	恒指法巴八十牛M	0	0	0	0.28	+0.02	+7.692	0	0	0.28	0.26
66989	恒指中銀六七牛A	0	0	0	0.76	+0.01	+1.333	0	0	0.77	0.75
66995	恒指法興七七牛M	0	0	0	0.495	+0.025	+5.319	0	0	0.50	0.48
66996	恒指法興七九牛S	0	0	0	0.5	+0.015	+3.093	0	0	0.51	0.50
66997	中芯匯豐五乙牛A	0	0	0	0.65	+0.02	+3.175	0	0	0.63	0.59
67001	友邦匯豐五乙牛A	0	0	0	0.245	+0.002	+0.823	0	0	0.26	0.25
67003	騰訊匯豐五乙牛A	0	0	0	0.67	0	0	0	0	0.68	0.69
67005	恒指匯豐六甲牛W	0	0	0	0.37	+0.005	+1.37	0	0	0.37	0.36
67006	恒指摩通七甲牛2	0	0	0	0.187	+0.015	+8.721	0	0	0.19	0.18
67009	恒指摩通七甲牛6	0	0	0	0.233	+0.015	+6.881	0	0	0.23	0.22
67011	恒指匯豐六甲牛Y	0	0	0	0.7	+0.01	+1.449	0	0	0.71	0.69
67013	阿里法興五九牛B	0	0	0	0.345	+0.015	+4.545	0	0	0.38	0.40
67016	恒指匯豐六甲牛2	0	0	0	0.73	0	0	0	0	0.75	0.73
67018	阿里法興五八牛E	0	0	0	0.365	+0.01	+2.817	0	0	0.40	0.42
67019	恒指法興六七牛Z	0	0	0	0.95	+0.02	+2.151	0	0	0.96	0.94
67020	恒指法興六七牛B	0	0	0	0.96	+0.02	+2.128	0	0	0.97	0.95
67023	恒指法興六七牛C	0	0	0	0.97	+0.02	+2.105	0	0	0.98	0.96
67027	恒指法興六七牛D	0	0	0	0.98	+0.01	+1.031	0	0	0.99	0.97
67028	恒指法興六七牛E	0	0	0	1	+0.02	+2.041	0	0	1.00	0.99
67029	恒指法興六七牛F	0	0	0	1.01	+0.01	+1	0	0	1.02	1.00
67031	恒指法興六七牛G	0	0	0	1.02	+0.01	+0.99	0	0	1.03	1.01
67035	恒指法興七九牛T	0	0	0	0.52	+0.02	+4	0	0	0.53	0.51
67036	恒指法興七十牛Z	0	0	0	0.53	+0.01	+1.923	0	0	0.54	0.53
67039	恒指摩通七甲牛9	0	0	0	0.21	+0.015	+7.692	0	0	0.21	0.20
67042	恒指華泰七甲牛V	0	0	0	0	0		0	0	0.00	0.00
67048	小米匯豐五七牛A	0	0	0	0.86	+0.01	+1.176	0	0	0.86	0.81
67049	恒指中銀七九牛Q	0	0	0	0.265	+0.005	+1.923	0	0	0.27	0.26
67050	恒指法興六九牛5	0	0	0	0.73	+0.02	+2.817	0	0	0.74	0.72
67051	恒指法興六九牛6	0	0	0	0.74	+0.02	+2.778	0	0	0.75	0.73
67052	恒指中銀七九牛T	0	0	0	0.52	+0.01	+1.961	0	0	0.53	0.51
67056	恒指國君七九牛U	0	0	0	0.56	+0.02	+3.704	0	0	0.56	0.55
67057	恒指國君七九牛Z	0	0	0	0.57	+0.01	+1.786	0	0	0.58	0.56
67064	恒指匯豐七九牛8	0	0	0	0.54	+0.02	+3.846	0	0	0.54	0.53
67071	恒指匯豐七九牛U	0	0	0	0.51	+0.02	+4.082	0	0	0.51	0.50
67072	平安法興五十牛A	0	0	0	0.265	0	0	0	0	0.27	0.25
67073	比迪法興五七牛A	0	0	0	0.335	0	0	0	0	0.35	0.37
67074	恒指匯豐七九牛7	0	0	0	0.53	+0.02	+3.922	0	0	0.53	0.52
67075	恒指匯豐七九牛N	0	0	0	0.5	+0.025	+5.263	0	0	0.50	0.49
67078	中移花旗六七牛B	0	0	0	0.199	0	0	0	0	0.21	0.21
67079	恒指法興六八牛P	0	0	0	1.04	+0.01	+0.971	0	0	1.05	1.03
67081	恒指匯豐七九牛T	0	0	0	0	0		0	0	0.00	0.00
67087	港交匯豐六十牛B	0	0	0	0.32	+0.005	+1.587	0	0	0.33	0.32
67094	港交匯豐六十牛C	0	0	0	0.29	0	0	0	0	0.30	0.29
67095	恒指摩利七乙牛Q	0	0	0	0.495	+0.015	+3.125	0	0	0.50	0.49
67102	小米摩通六一牛K	0	0	0	0.169	+0.013	+8.333	0	0	0.16	0.14
67104	恒指摩利七乙牛R	0	0	0	0.53	+0.01	+1.923	0	0	0.54	0.52
67106	恒指法興七十牛1	0	0	0	0.495	+0.02	+4.211	0	0	0.50	0.49
67113	恒指法興七十牛9	0	0	0	0.5	+0.015	+3.093	0	0	0.51	0.50
67116	恒指摩通六九牛X	0	0	0	0.94	+0.02	+2.174	0	0	0.94	0.93
67119	恒指法興七十牛X	0	0	0	0.52	+0.02	+4	0	0	0.52	0.51
67120	恒指摩通五九牛I	0	0	0	0.96	+0.02	+2.128	0	0	0.96	0.95
67121	恒指法興七十牛6	0	0	0	0.53	+0.02	+3.922	0	0	0.54	0.52
67123	恒指瑞銀六甲牛U	0	0	0	0.76	+0.02	+2.703	0	0	0.77	0.75
67124	恒指瑞銀六八牛E	0	0	0	0.79	+0.02	+2.597	0	0	0.79	0.78
67127	恒指摩通六九牛D	0	0	0	1.06	+0.02	+1.923	0	0	1.06	1.05
67128	恒指摩通六甲牛F	0	0	0	1.11	+0.02	+1.835	0	0	1.11	1.09
67130	恒指摩通六甲牛G	0	0	0	0.95	+0.02	+2.151	0	0	0.95	0.94
67132	恒指法興七七牛N	0	0	0	0.54	+0.01	+1.887	0	0	0.55	0.54
67133	恒指法興七十牛A	0	0	0	0.55	+0.01	+1.852	0	0	0.56	0.55
67134	恒指法興七九牛V	0	0	0	0.57	+0.02	+3.636	0	0	0.58	0.56
67135	友邦法興五十牛B	0	0	0	0.275	0	0	0	0	0.29	0.28
67137	阿里法興五九牛C	0	0	0	0.4	+0.005	+1.266	0	0	0.44	0.45
67140	港交摩通七十牛Y	0	0	0	0.247	+0.017	+7.391	0	0	0.25	0.24
67147	騰訊法興五九牛B	0	0	0	0.3	0	0	0	0	0.31	0.32
67148	恒指信證八九牛I	0	0	0	0.52	+0.02	+4	0	0	0.52	0.50
67150	恒指國君七甲牛F	0	0	0	0.248	+0.028	+12.727	0	0	0.24	0.23
67151	恒指信證八四牛M	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.55
67155	恒指法巴八甲牛6	0	0	0	0.5	+0.02	+4.167	0	0	0.50	0.49

頁數：12345678910...18