• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第2101-2400項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
59275阿里摩利七乙熊C0000.34-0.01-2.857000.310.30
59276恒科摩利七乙熊A0000.069-0.009-11.538000.070.07
59277理想花旗五甲牛A0000.09900000.100.10
59292恒指法興七乙熊Z0.090.0970.0720.073-0.03-29.1264.35千萬3.59百萬0.080.09
59293恒指法興七甲熊Z0000.092-0.029-23.967000.090.11
59295恒指摩利八二牛I0.0930.1060.0840.107+0.028+35.4436.65百萬64.64萬0.100.09
59297恒指法興七甲熊70.0670.0770.0520.052-0.03-36.5857.31百萬49.94萬0.060.07
59298恒指法興七甲熊L0.0850.0880.0610.061-0.031-33.6963.58千萬2.60百萬0.060.08
59299騰訊摩利七乙熊X0.0410.0460.040.04-0.003-6.9773.88百萬16.30萬0.040.04
59301阿里摩利七十熊R0.170.170.1480.148-0.018-10.8432.77百萬42.75萬0.130.11
59302恒指中銀七乙牛40000.147+0.03+25.641000.140.13
59306恒指信證八二牛W0.0960.1160.0920.116+0.03+34.8841.93百萬20.65萬0.110.10
59307恒指信證八二牛X0.1250.1250.1210.133+0.031+30.3922.06百萬25.41萬0.130.12
59310恒指信證八二牛Y0.1360.1570.1360.158+0.029+22.48116.00萬2.34萬0.150.08
59311騰訊法興八乙熊O0.060.0640.0580.058-0.006-9.3751.38億8.28百萬0.060.05
59313美團法興八乙熊L0000.1-0.006-5.66000.090.08
59320京東法興八乙熊C0000.098-0.004-3.922000.100.09
59336小米摩通八二熊A0.1260.1260.1260.121-0.01-7.6343.60萬45360.120.14
59340恒指瑞銀七八牛K0.0960.1090.0950.11+0.029+35.80274.00萬7.37萬0.110.09
59341恒指瑞銀七七牛20.1060.1240.1040.123+0.029+30.8515.55百萬63.06萬0.120.11
59342恒指瑞銀六九牛60.0520.0650.0520.064+0.014+281.26千萬73.64萬0.060.05
59345恒指瑞銀七七牛90.1370.1370.1370.139+0.028+25.22550.00萬6.85萬0.140.12
59346恒指瑞銀七七牛Y0.140.1530.1370.154+0.029+23.21.13百萬16.32萬0.150.14
59358攜程摩通七乙熊D0.1130.1140.1060.108-0.004-3.5714.25百萬46.54萬0.130.13
59365恒指摩通七乙熊40.0920.0980.0730.074-0.029-28.1551.07億8.85百萬0.080.09
59367恒指摩通七乙熊D0.0820.0840.0590.06-0.029-32.5848.25千萬5.92百萬0.060.08
59369小米摩通八二熊B0.1090.1090.1010.103-0.012-10.4352.09百萬21.90萬0.110.13
59373阿里摩通八二熊C0000.305-0.01-3.175000.280.26
59374比迪摩通八二熊E0.250.250.2450.247-0.008-3.1371.13百萬27.92萬0.240.22
59375美團摩通八二熊E0.1060.1060.0990.098-0.006-5.7692.09百萬21.04萬0.090.08
59377小米摩通五九熊B0.1690.1690.1610.161-0.013-7.4711.10百萬17.96萬0.170.19
59382騰訊摩通八一熊W0.0630.0650.0620.061-0.004-6.1541.71百萬10.86萬0.060.06
59386恒指瑞銀七七牛Z0000.164+0.028+20.588000.160.15
59405比迪瑞銀八一熊I0000.26-0.005-1.887000.250.23
59413美團瑞銀八二熊F0000.099-0.006-5.714000.090.08
59414恒科瑞銀七乙熊M0.0880.0880.0880.086-0.009-9.4743.00萬26400.090.09
59422恒指瑞銀七乙熊70.080.0880.0640.064-0.029-31.1831.91千萬1.38百萬0.070.08
59425恒指瑞銀七甲熊W0.0850.0920.0850.081-0.027-2535.00萬3.11萬0.080.10
59426恒指瑞銀七甲熊10.1110.1110.1110.097-0.03-23.62250.00萬5.55萬0.100.11
59429恒指瑞銀七甲熊70.120.120.120.117-0.029-19.8631000012000.120.13
59431比迪匯豐五乙牛O0.070.0810.0650.076+0.01+15.1521.41千萬1.00百萬0.080.10
59432恒指瑞銀七十熊30000.345-0.01-2.817000.340.35
59433恒指瑞銀八二熊T0000.52-0.02-3.704000.520.53
59441小米花旗六乙熊P0.0440.0440.0350.037-0.011-22.9174.23百萬15.81萬0.040.06
59446比迪花旗六乙熊F0000.241-0.009-3.6000.230.22
59447中芯瑞銀八二熊B0000.233-0.013-5.285000.250.26
59452騰訊匯豐六一牛P0.0350.0410.0320.04+0.008+255.46百萬20.67萬0.040.04
59453恒指花旗六四熊N0.0750.0760.0540.054-0.028-34.1467.75百萬49.47萬0.060.07
59456小米匯豐六三牛A0.0860.0990.0860.097+0.014+16.8671.11千萬1.07百萬0.090.07
59463美團摩通七十熊A0000.193-0.007-3.5000.190.17
59464騰訊匯豐七十熊G0.0730.0770.0720.072-0.002-2.7037.86百萬58.12萬0.070.06
59466阿里匯豐七乙熊E0000.31-0.015-4.615000.280.27
59467恒指匯豐八二牛W0.10.1050.0950.109+0.03+37.9753.64百萬36.45萬0.110.09
59470美團匯豐七十熊B0000.11-0.006-5.172000.100.09
59476恒指匯豐八二牛X0.1060.1210.1060.123+0.03+32.25869.00萬7.58萬0.120.11
59482吉利瑞銀六八熊B0.0970.0970.0970.097-0.004-3.9610.00萬97000.100.10
59485恒指中銀七乙熊80.0750.0790.0530.053-0.031-36.9052.38千萬1.51百萬0.060.07
59490恒指匯豐八二牛Y0.130.130.130.137+0.029+26.8524.00萬52000.140.12
59492小米匯豐五七牛B0000.6300000.640.59
59494恒指匯豐八二牛Z0.140.1510.140.152+0.029+23.5771.80百萬26.19萬0.150.14
59513美團法巴八一熊C0000.102-0.005-4.673000.090.09
59514阿里法巴八一熊D0000.285-0.01-3.39000.260.24
59518恒指法巴八八熊Y0000.073-0.029-28.431000.080.09
59519恒指法巴八八牛10.0970.1130.0920.113+0.029+34.5241.60百萬16.21萬0.110.10
59521恒指法巴八八牛70.10.1190.0950.118+0.029+32.5842.44億2.67千萬0.120.10
59526恒指法巴八八牛C0.1130.130.1080.131+0.028+27.18468.00萬8.17萬0.130.11
59529恒指瑞銀七十熊C0.2220.2220.2160.214-0.029-11.9344.00萬88200.220.24
59533恒指瑞銀七八熊I0000.226-0.029-11.373000.230.25
59534恒指瑞銀七八熊J0000.237-0.028-10.566000.240.26
59535恒指瑞銀七八熊K0000.275-0.03-9.836000.280.30
59538恒指法巴八八牛40.1190.140.1170.14+0.028+252.28千萬2.77百萬0.140.12
59539恒指法巴八八牛60.1360.1460.1360.149+0.028+23.1415.00萬2.12萬0.150.08
59540恒指法巴八八牛A0.0890.1070.0840.107+0.029+37.1791.48千萬1.42百萬0.100.09
59543恒指瑞銀七八熊Q0000.32-0.025-7.246000.320.34
59545恒指瑞銀七八熊B0000.33-0.025-7.042000.330.35
59547恒指瑞銀七八熊M0000.35-0.02-5.405000.350.37
59560恒指瑞銀七乙熊A0000.365-0.025-6.41000.360.38
59562恒指瑞銀七乙熊C0000.405-0.025-5.814000.410.42
59565恒指國君七四熊Z0.0720.0760.0510.052-0.03-36.5855.57千萬3.44百萬0.050.07
59586恒指匯豐七乙熊40.0780.0890.0640.064-0.029-31.1833.92千萬2.96百萬0.070.08
59590恒指匯豐七乙熊H0.0640.0750.050.05-0.03-37.53.90千萬2.29百萬0.050.07
59620阿里摩通八二熊D0.270.270.2550.255-0.025-8.92983.00萬21.94萬0.240.22
59654平安花旗六四熊C0.0240.0250.0190.019-0.011-36.66754.00萬1.28萬0.020.04
59656恒科匯豐七三熊A0.1270.1270.1220.122-0.019-13.47539.00萬4.80萬0.130.13
59670小米法巴五甲牛Q0.0920.0980.090.098+0.014+16.6673.52百萬33.14萬0.090.07
59674小米摩通五甲牛C0000.335+0.005+1.515000.330.31
59719騰訊摩通六六牛10.0410.0460.0380.044+0.005+12.8212.31百萬10.00萬0.050.05
59729美團花旗七乙熊D0000.168-0.007-4000.160.15
59735聯想瑞銀五十熊A0000.109-0.002-1.802000.110.12
59743美團瑞銀七乙熊W0000.127-0.006-4.511000.120.11
59744京東瑞銀八二熊A0.0950.0970.0950.096-0.006-5.8821.93百萬18.59萬0.100.09
59748阿里瑞銀八二熊K0000.305-0.01-3.175000.280.26
59763恒指瑞銀七四熊D0.0650.0690.050.05-0.03-37.53.86百萬24.47萬0.050.07
59764恒指瑞銀七四熊H0.0820.0860.0630.063-0.029-31.5222.30千萬1.72百萬0.070.08
59766恒指瑞銀七甲熊B0.090.0920.0740.075-0.029-27.8854.80百萬40.57萬0.080.09
59767恒指瑞銀七十熊40.0970.0970.0970.094-0.028-22.95150.00萬4.85萬0.100.11
59770恒指摩通八三牛L0.1260.140.1170.14+0.03+27.2737.80百萬1.04百萬0.140.12
59771恒指瑞銀七十熊B0000.114-0.028-19.718000.120.13
59779恒指摩通八三牛Z0.110.1280.1030.128+0.031+31.9598.06百萬90.50萬0.120.11
59794恒指摩通八三牛70.0910.110.0860.11+0.029+35.8023.82千萬3.69百萬0.110.09
59798恒指法巴八甲熊W0000.242-0.028-10.37000.250.26
59800恒指摩通八三牛T0.1420.1570.140.157+0.03+23.6222.85百萬42.53萬0.150.14
59806恒指法巴八甲熊Y0000.255-0.025-8.929000.260.27
59809恒指國君七甲熊C0.0630.0740.0480.049-0.029-37.1795.66千萬3.45百萬0.050.07
59811恒指法巴八甲熊Z0000.265-0.025-8.621000.270.28
59821騰訊花旗七乙熊J0.0530.0570.0530.053-0.005-8.6214.03百萬21.98萬0.050.05
59822美團花旗七乙熊G0000.102-0.006-5.556000.100.09
59828平安法巴五甲牛C0000.207+0.008+4.02000.200.19
59832恒指法巴八八熊20.0790.0860.0650.064-0.028-30.4352.51百萬18.10萬0.070.08
59856恒科法興八乙熊I0.0680.0680.0680.067-0.009-11.84210.00萬68000.070.07
59879恒指法興七四熊80.0770.0810.060.06-0.031-34.0662.01百萬13.94萬0.060.08
59882港交摩通八四牛A0.1070.1180.1010.118+0.021+21.6499.67百萬1.09百萬0.120.11
59883恒指法興七甲熊R0.0940.1020.0770.078-0.03-27.7789.18百萬79.52萬0.080.09
59897恒指匯豐七十熊R0000.059-0.029-32.955000.060.08
59903恒指匯豐七十熊S0.090.10.0750.075-0.03-28.5713.59千萬3.15百萬0.080.09
59911港交摩通八四牛B0.0730.0830.0670.083+0.019+29.6871.16千萬89.96萬0.090.08
59924快手匯豐七乙熊B0.0640.0640.0420.043-0.027-38.5712.50千萬1.27百萬0.080.10
59925小米匯豐七乙熊H0.0480.0480.0390.041-0.011-21.1541.20千萬51.07萬0.050.07
59931藥明瑞銀五八牛D0000.365+0.005+1.389000.370.37
59936恒科摩通七甲熊D0000.088-0.009-9.278000.090.09
59938恒指法興八二牛10000.166+0.028+20.29000.170.15
59940恒科摩通七乙熊C0000.07-0.007-9.091000.070.07
59941美團匯豐七甲熊A0000.183-0.006-3.175000.180.16
59952恒科摩通七甲熊E0000.053-0.009-14.516000.060.06
59965中企摩通七甲牛B0.1770.1830.1770.183+0.011+6.39515.00萬2.70萬0.180.18
59977美團瑞銀七乙熊X0000.192-0.006-3.03000.180.17
59988小米法興五乙牛M0.0940.1030.0930.101+0.013+14.7731.49千萬1.48百萬0.100.07
59989百度法興六三牛E0000.207+0.034+19.653000.170.16
59993阿里瑞銀八二熊L0000.26-0.015-5.455000.240.22
60002優必法興六一牛A0.20.20.20.2+0.008+4.1675.00萬100000.230.22
60007恒指法興八二牛P0.0960.1120.0880.112+0.03+36.5851.08千萬1.07百萬0.110.09
60008恒指法興八二牛W0.1050.1260.1020.126+0.03+31.252.01千萬2.30百萬0.120.11
60009恒指法興八二牛Y0.1220.1330.1190.139+0.029+26.36471.00萬9.00萬0.140.12
60012恒指法興八二牛Z0.1330.1530.1270.153+0.031+25.411.72百萬23.36萬0.150.13
60020攜程瑞銀五八牛E0.1890.1990.1890.196+0.004+2.0831.88百萬36.32萬0.170.17
60021美團瑞銀八一熊D0.0970.0970.0970.09-0.006-6.2514.00萬1.36萬0.080.07
60023恒指國君七乙牛S0.1050.1180.1050.12+0.03+33.33331.00萬3.45萬0.120.10
60028理想瑞銀七乙熊A0000.13200000.130.13
60029理想瑞銀七乙熊B0000.10600000.100.10
60030恒指國君七乙牛T0.1170.1340.1130.134+0.03+28.8463.14百萬39.23萬0.130.12
60031恒指國君七乙牛U0.1340.1340.1330.148+0.03+25.42427.00萬3.61萬0.150.13
60032恒指花旗七八牛R0.1060.1190.0980.122+0.029+31.1832.38百萬25.46萬0.120.11
60034恒指花旗八二牛H0.1250.1280.1250.143+0.029+25.43918.00萬2.28萬0.140.13
60048恒指國君七乙牛W0.0930.1140.0910.114+0.03+35.7141.29千萬1.31百萬0.110.09
60050恒指國君七乙牛X0.120.1380.120.139+0.03+27.5232.63百萬34.49萬0.140.12
60062恒指華泰八二牛A0.1060.1280.1040.128+0.031+31.9594.90百萬57.92萬0.130.11
60068恒指信證八五牛80.1050.1240.1050.124+0.031+33.3335.28百萬60.44萬0.120.11
60071美團法興七乙熊O0000.157-0.004-2.484000.150.14
60074恒指瑞銀七甲熊E0.0780.0830.0620.062-0.028-31.11135.00萬2.57萬0.060.08
60081阿里瑞銀八二熊G0000.106-0.003-2.752000.100.10
60083恒指瑞銀七甲熊X0.0810.090.0790.079-0.029-26.8523.26百萬27.82萬0.080.10
60088恒指花旗七八牛T0.1160.1180.1140.133+0.029+27.8851.40百萬16.32萬0.130.12
60092恒指花旗六乙熊X0000.089-0.005-5.319000.090.09
60097中芯法巴五九牛P0.1080.1170.1080.117+0.016+15.8424.66百萬52.45萬0.100.08
60107騰訊瑞銀六六牛G0.0350.0380.030.036+0.007+24.1381.62千萬55.30萬0.040.04
60116美團瑞銀五八牛B0.1010.1010.10.103+0.008+8.4211.78百萬17.86萬0.110.12
60117理想瑞銀六八牛A0.0330.0330.0330.034-0.001-2.85728.00萬92400.040.04
60120百度瑞銀五乙牛B0.1410.1420.130.142+0.034+31.4812.79百萬38.80萬0.100.10
60129美團摩通七十熊B0000.151-0.006-3.822000.140.13
60144恒指瑞銀七乙牛80000.12+0.029+31.868000.120.10
60155平安瑞銀六四熊D0.0280.0290.0280.025-0.009-26.47133.00萬93400.030.04
60156恒指瑞銀七乙牛R0.1130.1310.1110.134+0.03+28.8461.35百萬17.06萬0.130.12
60157美團瑞銀七乙熊Y0000.146-0.006-3.947000.140.13
60158恒指瑞銀七八牛N0000.15+0.03+25000.150.13
60171恒指法巴八八牛I0.1320.1450.1320.145+0.028+23.93230.00萬4.08萬0.140.13
60174恒指法巴八八牛J0.1190.1230.1190.135+0.026+23.8532.31百萬28.06萬0.130.08
60176恒指法巴八八牛O0.1140.120.1130.126+0.028+28.57179.00萬9.28萬0.120.08
60179恒指法巴八八牛S0.1010.1190.0960.118+0.029+32.58470.00萬7.12萬0.120.10
60180恒指法巴八八牛T0.0880.1050.0820.105+0.028+36.3641.77千萬1.70百萬0.100.06
60184恒指法巴八八牛H0.0550.0620.050.062+0.015+31.9155.44百萬31.11萬0.060.05
60185中芯法巴六二牛A0.0770.0880.0750.087+0.016+22.5352.89千萬2.35百萬0.070.05
60196美團法興五八牛A0.0890.0940.0890.097+0.008+8.9892.47百萬22.21萬0.100.12
60224恒指法興八二牛30.0850.1060.0820.106+0.029+37.6623.81千萬3.50百萬0.100.09
60227恒指法興七乙牛60.1080.1210.0980.121+0.029+31.5221.10千萬1.19百萬0.120.10
60236恒指法興七乙牛70.1280.1320.1280.146+0.029+24.78628.00萬3.60萬0.140.13
60240小米法興六一牛E0.0850.0940.0850.091+0.013+16.6675.19百萬47.23萬0.080.06
60254港交法興八乙熊P0.040.0440.0270.028-0.018-39.131.06億3.87百萬0.030.04
60283恒指摩通八四牛10.1030.120.0990.121+0.03+32.9671.68百萬17.75萬0.120.10
60304騰訊摩通八四熊C0.0440.0460.0430.042-0.005-10.63845.00萬2.00萬0.040.04
60309騰訊摩通六六牛40.0390.0390.0310.038+0.005+15.1521.90千萬69.68萬0.040.04
60312美團花旗六乙熊F0000.09-0.007-7.216000.080.07
60314理想摩通六甲牛B0.0350.0350.0350.037-0.002-5.1282.50萬8750.040.04
60315小米摩通五乙牛O0.1710.1880.1670.183+0.028+18.0651.84千萬3.31百萬0.170.13
60340恒指匯豐七乙牛G0.1120.1240.110.127+0.031+32.2922.15千萬2.52百萬0.120.11
60343恒指匯豐七乙牛M0.1230.1230.1230.142+0.029+25.66435.00萬4.31萬0.140.13
60345美團摩通七十熊C0000.139-0.006-4.138000.130.12
60350海油花旗六四熊A0.0390.0390.0390.037-0.001-2.6325.00萬19500.040.04
60351恒指匯豐七乙牛T0.0950.1130.0880.113+0.03+36.1454.10百萬41.79萬0.110.10
60355友邦匯豐七十牛C0.0580.0630.0570.062+0.005+8.7721.34千萬79.80萬0.080.07
60357理想花旗六乙熊C0.0680.0680.0680.068+0.001+1.49340.50萬2.75萬0.070.06
60366中行匯豐七十牛B0.0650.0650.0650.065+0.004+6.557100006500.060.05
60373建行匯豐七十牛D0.1550.1570.1520.153+0.005+3.3781.67百萬25.76萬0.140.12
60374百度匯豐五乙牛B0.160.160.150.161+0.031+23.84644.00萬6.76萬0.120.12
60412恒指法巴八乙熊Y0.1020.1080.0860.086-0.027-23.8942.01千萬1.95百萬0.090.10
60413恒指法巴八乙熊Z0.1210.1240.1030.104-0.03-22.3882.39百萬26.45萬0.110.12
60414恒指法巴八乙熊A0.1540.1580.1390.139-0.031-18.2351.77百萬25.83萬0.150.16
60417恒指法興八二牛70.1150.1340.1090.134+0.031+30.0977.97百萬98.94萬0.130.12
60426海油花旗七六牛A0.060.060.060.06+0.001+1.69558.00萬3.48萬0.060.06
60427中移花旗七九牛A0000.18600000.190.20
60432恒科瑞銀七乙熊O0.0550.0550.0550.052-0.008-13.33310.00萬55000.050.06
60436美團法興八乙熊M0.0910.0910.0830.083-0.006-6.7421.37百萬12.35萬0.080.07
60438騰訊法興八乙熊30.0350.040.0330.034-0.004-10.5261.48億5.50百萬0.030.03
60445阿里法興八十熊L0000.265-0.005-1.852000.240.22
60476恒指摩通八四牛50.0570.0640.0540.064+0.015+30.6122.94百萬17.70萬0.060.05
60486恒科法興八乙熊J0.0560.0560.0530.05-0.008-13.79335.00萬1.92萬0.050.05
60488華虹摩通六甲牛B0.1070.1110.1040.108+0.004+3.8465.48百萬59.09萬0.100.08
60489優必摩通五乙牛C0000.187+0.007+3.889000.220.21
60502中移匯豐七九牛A0000.15100000.160.16
60504中芯匯豐七乙熊D0.0840.0840.0760.076-0.013-14.6071.12百萬8.94萬0.090.11
60509騰訊瑞銀五甲牛J0.0460.0460.0370.045+0.006+15.3854.69百萬19.40萬0.050.05
60515美團匯豐八一熊A0000.091-0.005-5.208000.080.07
60535阿里匯豐八二熊C0.250.250.250.25-0.015-5.6611.00萬2.75萬0.230.21
60550恒指瑞銀八二牛50.1160.1160.1120.121+0.028+30.1081.80百萬20.52萬0.120.10
60581攜程瑞銀五八牛G0.2230.2280.2230.228+0.005+2.24277.00萬17.33萬0.200.20
60583美團法興五七牛A0.0750.080.0750.081+0.007+9.4591.80百萬14.05萬0.090.10
60586匯豐瑞銀六二熊C0.110.110.1050.104-0.008-7.1431.60百萬17.17萬0.110.13
60589匯豐瑞銀六二熊D0.1590.1590.1520.152-0.009-5.591.77百萬27.58萬0.160.18
60638港交摩通七十牛U0000.305+0.005+1.667000.310.31
60663恒指匯豐八二牛20.0880.110.0880.111+0.03+37.03796.00萬9.69萬0.110.09
60681恒指匯豐八四熊G0.0420.0460.0330.034-0.015-30.6128.77千萬3.31百萬0.040.04
60693恒指花旗八二牛I0.0990.1160.0910.115+0.03+35.2941.67百萬16.80萬0.110.10
60703比迪花旗五九牛C0000.156+0.009+6.122000.170.18
60728中芯花旗六乙熊B0000.118-0.014-10.606000.130.15
60730中芯花旗六乙熊C0.0780.0780.0680.068-0.014-17.0736.96百萬48.29萬0.080.10
60735京東花旗六二熊A0000.121-0.006-4.724000.120.12
60741小米花旗五十牛B0000.35+0.005+1.449000.350.32
60761恒指摩利八八熊A0.050.0540.0430.043-0.014-24.5612.26億1.10千萬0.040.05
60762騰訊摩利五乙牛A0.0520.0530.0460.052+0.005+10.6384.55百萬23.12萬0.060.06
60764小米摩利六一牛A00000000.000.00
60765港交摩利六四牛B0.0870.0930.0810.091+0.013+16.6672.67千萬2.33百萬0.100.09
60780美團摩通七十熊E0000.131-0.006-4.38000.120.11
60781恒指匯豐七乙熊20000.133-0.028-17.391000.140.15
60783恒科摩利五十牛I0.0660.0790.0660.08+0.021+35.59335.00萬2.51萬0.070.05
60784恒指匯豐七乙熊30.1340.1370.1140.114-0.031-21.3793.85百萬47.44萬0.120.13
60786恒指匯豐七甲熊P0000.124-0.029-18.954000.130.14
60789恒指匯豐七甲熊X0000.105-0.03-22.222000.110.12
60794恒指匯豐七甲熊I0.1050.1070.1050.091-0.028-23.52960.00萬6.36萬0.090.11
60798美團法興八乙熊N0000.091-0.004-4.211000.080.07
60807匯豐摩利六一熊F0.0270.0270.0180.018-0.014-43.751.17百萬2.60萬0.030.05
60826商湯法興六四牛A0.0530.0560.0510.055+0.003+5.7699.03百萬49.24萬0.050.05
60827吉利法興八乙熊D0000.075-0.002-2.597000.080.08
60833藥明法興六六牛A0.0410.0490.0390.048+0.007+17.0731.13千萬49.54萬0.050.05
60834中移瑞銀七九牛B0000.13300000.140.14
60836藥明法興六六牛B0.0620.0670.0620.066+0.006+103.22百萬20.54萬0.070.07
60844百度法興六四牛A0.1360.1370.1240.137+0.036+35.6443.54百萬46.33萬0.100.09
60864海油瑞銀六五熊A0.0460.0470.0460.046-0.001-2.1283.23百萬14.91萬0.050.05
60878恒指信證八九牛G0000.57+0.02+3.636000.570.55
60917匯豐摩通六二熊C0.0680.070.0620.062-0.01-13.8893.54百萬23.42萬0.070.09
60926匯豐摩通六二熊D0.1150.1160.1140.114-0.01-8.06574.80萬8.62萬0.120.14
60940舜光瑞銀五甲牛A0.1210.150.1210.139+0.028+25.2255.82百萬81.02萬0.120.10
60956美團瑞銀八二熊G0.0820.0830.0820.081-0.006-6.89720.00萬1.65萬0.070.06
60986恒指花旗七甲熊A0.0790.0790.0670.067-0.014-17.2842.35百萬16.30萬0.070.08
60994恒指花旗八四牛C0.0460.0570.0440.057+0.015+35.7146.35千萬3.24百萬0.060.05
60995小米摩通五甲牛E0000.355+0.005+1.429000.350.33
61000恒指匯豐七甲熊E0.0550.0590.0470.047-0.015-24.1941.45千萬76.00萬0.050.06
61032快手匯豐六一牛F0.1630.1730.1630.178+0.032+21.9182.10百萬35.61萬0.140.12
61043恒指匯豐七乙牛V0.0510.0620.050.062+0.015+31.9158.26百萬47.11萬0.060.05
61049恒指匯豐八三熊80.0810.0810.0720.064-0.029-31.18333.00萬2.57萬0.070.08
61055中移花旗七九牛B0.0820.0830.0810.082001.50百萬12.33萬0.090.09
61070小米摩利七乙熊M0.0350.0350.0240.025-0.01-28.5717.32千萬1.96百萬0.030.05
61074恒指匯豐七九牛S0000.53+0.02+3.922000.540.52
61103恒指信證七乙牛20.0930.1080.0870.108+0.031+40.265.79百萬55.74萬0.110.06
61121網易法興五十牛G0000.194+0.004+2.105000.190.19
61142網易瑞銀五甲牛A0000.189+0.005+2.717000.180.18
61146小米瑞銀五十牛B0000.355+0.01+2.899000.350.33
61168網易摩通五乙牛A0000.182+0.004+2.247000.180.17
61175京東匯豐七四牛C0.030.0320.0290.032+0.006+23.0771.88百萬5.80萬0.030.03
61182中行瑞銀六六熊A0.040.0430.040.041-0.004-8.8892.31百萬9.57萬0.040.05
61185快手瑞銀五乙牛B0.130.1530.130.153+0.034+28.5715.04百萬71.25萬0.110.09
61195恒指法興七十熊X0.0640.0750.0490.05-0.03-37.52.99千萬1.80百萬0.050.07
61222快手法興六一牛A0.1280.150.1280.15+0.033+28.2058.15百萬1.13百萬0.110.08
61230建行花旗七九牛A0000.245+0.007+2.941000.230.21
61255美團法巴八十熊A0000.118-0.005-4.065000.110.10
61256美團法巴八十熊B0000.135-0.005-3.571000.130.12
61271快手摩通五乙牛D0.1460.1610.140.16+0.031+24.0312.71千萬4.09百萬0.120.10
61274友邦摩通七十牛H0.0650.0650.0610.066+0.005+8.1971.34百萬8.58萬0.090.07
61284小鵬摩通六二牛A0.0610.0690.060.067+0.002+3.0779.86百萬63.23萬0.080.09
61324騰訊瑞銀八四熊A0.0330.0380.0330.034-0.004-10.5263.51百萬12.83萬0.030.03
61352美團摩通八二熊G0000.089-0.005-5.319000.080.07
61378美團法興五七牛B0.0650.0710.0640.072+0.006+9.0916.45百萬42.47萬0.080.09
61384匯豐法興七乙牛A0000.229+0.009+4.091000.220.21
61387恒指瑞銀八四熊H0.0740.080.0580.058-0.029-33.3332.57千萬1.76百萬0.060.07
61397恒指中銀七乙熊M0000.126-0.029-18.71000.130.14
61400恒指中銀七乙熊P0000.146-0.029-16.571000.150.16
61401恒指中銀七乙熊C0000.199-0.028-12.335000.200.22
61405恒指瑞銀八三熊U0.0840.0840.0840.074-0.029-28.1553.00萬25200.080.08
61413恒指華泰七乙熊W0000.176-0.028-13.725000.180.19
61414恒指華泰七乙熊X00000000.000.00
61423匯豐瑞銀七四牛G0000.238+0.01+4.386000.230.22
61430恒指摩利七八熊C0.10.10.10.097-0.014-12.61360.00萬6.00萬0.100.11
61433恒指摩利七八熊D0000.073-0.014-16.092000.070.08
61434恒指摩利七八熊E0.0570.0570.050.049-0.015-23.43890.00萬4.71萬0.050.06
61440恒指國君七甲熊30.0960.0960.0960.08-0.029-26.60610.00萬96000.080.09
61442恒指國君七甲熊50.0790.0790.060.06-0.03-33.33356.00萬3.88萬0.060.07
61444港交匯豐七十牛F0000.2700000.280.27
61445恒指摩利七十熊D0000.186-0.027-12.676000.190.20
61446美團匯豐七乙熊I0000.127-0.005-3.788000.120.11
61448恒指摩利七四熊C0000.151-0.028-15.642000.150.17
61449恒指摩利七五熊A0000.129-0.029-18.354000.130.15
61450恒指摩利七十熊B0000.109-0.028-20.438000.110.13
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.