股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.84 | 0.82 |
55461 | 恒指摩通八四熊U | 0.045 | 0.045 | 0.022 | 0.022 | -0.031 | -58.491 | 7.44百萬 | 25.10萬 | 0.02 | 0.03 |
55471 | 中芯瑞銀五九牛A | 0.246 | 0.246 | 0.246 | 0.247 | +0.015 | +6.466 | 4.00萬 | 9840 | 0.23 | 0.21 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.42 | +0.01 | +2.439 | 0 | 0 | 0.42 | 0.41 |
55473 | 恒指摩通八四熊V | 0 | 0 | 0 | 0.049 | -0.03 | -37.975 | 0 | 0 | 0.08 | 0.09 |
55476 | 友邦瑞銀七乙熊C | 0.06 | 0.061 | 0.055 | 0.055 | -0.005 | -8.333 | 8.24百萬 | 48.08萬 | 0.04 | 0.05 |
55477 | 恒指摩通八四熊X | 0.072 | 0.073 | 0.069 | 0.065 | -0.028 | -30.108 | 6.00萬 | 4240 | 0.05 | 0.04 |
55478 | 匯豐瑞銀七四牛D | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.35 | 0.34 |
55481 | 工行瑞銀七八牛A | 0.201 | 0.201 | 0.201 | 0.203 | +0.001 | +0.495 | 5.00萬 | 1.01萬 | 0.21 | 0.20 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.87 | 0.85 |
55485 | 小米摩通八六熊A | 0.081 | 0.081 | 0.081 | 0.081 | -0.011 | -11.957 | 18.80萬 | 1.52萬 | 0.04 | 0.05 |
55486 | 小鵬摩通八五熊A | 0.133 | 0.134 | 0.13 | 0.129 | -0.001 | -0.769 | 71.00萬 | 9.40萬 | 0.06 | 0.20 |
55487 | 恒指摩利八二牛3 | 0.023 | 0.023 | 0.015 | 0.017 | +0.007 | +70 | 1.23百萬 | 2.39萬 | 0.14 | 0.29 |
55489 | 恒指摩利七乙牛M ![]() | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.05 | 0.04 |
55490 | 匯豐摩利六一熊H | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.14 | 0.30 |
55491 | 匯豐摩利八四牛B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.06 |
55492 | 恒指摩利八四熊C ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.08 |
55493 | 恒指中銀八一牛E | 0.041 | 0.055 | 0.032 | 0.054 | +0.043 | +390.909 | 1.45億 | 5.86百萬 | 0.10 | 0.21 |
55494 | 恒指中銀八一牛F | 0.063 | 0.063 | 0.054 | 0.074 | +0.064 | +640 | 1.10億 | 6.90百萬 | 0.10 | 0.09 |
55495 | 恒指中銀八一熊A | 0.03 | 0.034 | 0.017 | 0.017 | +0.006 | +54.545 | 9.61億 | 2.86千萬 | 0.10 | 0.09 |
55496 | 恒指中銀八一熊B | 0.043 | 0.051 | 0.026 | 0.026 | +0.016 | +160 | 18.56億 | 8.58千萬 | 0.07 | 0.11 |
55497 | 恒指中銀八一熊C | 0.066 | 0.071 | 0.046 | 0.046 | +0.046 | 4.57億 | 2.93千萬 | 0.04 | 0.04 | |
55499 | 恒指瑞銀七十熊6 | 0.116 | 0.117 | 0.094 | 0.094 | -0.029 | -23.577 | 9.28百萬 | 97.92萬 | 0.10 | 0.11 |
55504 | 恒指國君七乙牛3 ![]() | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.10 | 0.08 |
55505 | 恒指國君七乙牛4 | 0.063 | 0.08 | 0.056 | 0.08 | +0.07 | +700 | 29.00億 | 1.87億 | 0.05 | 0.05 |
55506 | 京東摩通八二熊A | 0 | 0 | 0 | 0.104 | -0.005 | -4.587 | 0 | 0 | 0.10 | 0.10 |
55512 | 恒指國君七四熊U | 0.089 | 0.092 | 0.069 | 0.069 | +0.059 | +590 | 16.67億 | 1.40億 | 0.05 | 0.33 |
55519 | 恒指國君七四熊B | 0.056 | 0.062 | 0.033 | 0.034 | +0.019 | +126.667 | 21.46億 | 1.25億 | 0.05 | 0.05 |
55527 | 恒指信證八四牛3 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | |
55530 | 恒指信證八五牛X ![]() | 0 | 0 | 0 | 0 | -0.043 | -100 | 0 | 0 | 0.07 | 0.05 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.78 | 0.76 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.77 | 0.76 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.78 | 0.77 |
55537 | 恒指信證七甲熊B ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.07 |
55538 | 恒指花旗六四熊A | 0.101 | 0.101 | 0.083 | 0.083 | -0.03 | -26.549 | 2.71百萬 | 24.74萬 | 0.09 | 0.10 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.82 | 0.81 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.83 | 0.81 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.85 | 0.83 |
55542 | 京東法興八乙熊F | 0 | 0 | 0 | 0.071 | -0.004 | -5.333 | 0 | 0 | 0.07 | 0.07 |
55545 | 恒指信證七甲熊V | 0.037 | 0.037 | 0.016 | 0.017 | -0.038 | -69.091 | 2.05億 | 6.96百萬 | 0.02 | 0.03 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.87 | 0.85 |
55552 | 恒指法興八三牛6 ![]() | 0 | 0 | 0 | 0 | -0.026 | -100 | 0 | 0 | 0.06 | 0.07 |
55553 | 恒指法興七乙牛4 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.81 | 0.79 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.82 | 0.80 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.83 | 0.82 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.77 | 0.76 |
55560 | 恒指法興七乙牛D | 0.021 | 0.046 | 0.012 | 0.045 | +0.035 | +350 | 3.28億 | 1.04千萬 | 0.06 | 0.09 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.83 | 0.81 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.84 | 0.83 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.86 | 0.85 |
55574 | 恒指法興七乙牛J | 0.035 | 0.053 | 0.027 | 0.053 | +0.041 | +341.667 | 1.03億 | 4.27百萬 | 0.07 | 0.10 |
55583 | 美團法興八乙熊Z | 0.13 | 0.13 | 0.083 | 0.085 | +0.059 | +226.923 | 4.69千萬 | 5.25百萬 | 0.07 | 0.09 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.86 | 0.84 |
55591 | 恒指法興八二熊K | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 | +20 | 10000 | 120 | 0.02 | 0.07 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.84 | 0.82 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.29 | 0.28 |
55598 | 恒指法興八三熊U | 0.025 | 0.027 | 0.01 | 0.01 | -0.031 | -75.61 | 4.43百萬 | 7.90萬 | 0.06 | 0.08 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.81 | 0.80 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.88 | 0.86 |
55601 | 恒指法興八四熊W | 0.041 | 0.046 | 0.02 | 0.022 | +0.003 | +15.789 | 1.58千萬 | 46.65萬 | 0.05 | 0.06 |
55602 | 恒指法興八三熊V | 0.053 | 0.053 | 0.036 | 0.036 | +0.026 | +260 | 13.00萬 | 5260 | 0.04 | 0.10 |
55603 | 友邦匯豐七十牛B | 0.096 | 0.096 | 0.095 | 0.098 | +0.004 | +4.255 | 60.00萬 | 5.74萬 | 0.12 | 0.11 |
55606 | 舜光法興六三牛B | 0.056 | 0.075 | 0.056 | 0.074 | +0.074 | 28.00萬 | 2.06萬 | 0.08 | 0.13 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.79 | 0.77 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.82 | 0.81 |
55615 | 阿里法興八十熊U | 0.091 | 0.091 | 0.062 | 0.063 | +0.053 | +530 | 1.72億 | 1.18千萬 | 0.05 | 0.05 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.82 | 0.80 |
55617 | 恒指摩通七甲熊P | 0.179 | 0.181 | 0.161 | 0.16 | -0.03 | -15.789 | 1.46百萬 | 24.82萬 | 0.16 | 0.18 |
55621 | 快手法興八乙熊H | 0.05 | 0.05 | 0.034 | 0.03 | +0.03 | 6.22千萬 | 2.42百萬 | 0.05 | 0.07 | |
55624 | 恒指摩通八三牛W ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.06 | 0.08 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.79 | 0.78 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.79 | 0.77 |
55631 | 恒指摩通七甲熊1 | 0.153 | 0.161 | 0.139 | 0.139 | -0.029 | -17.262 | 1.68千萬 | 2.49百萬 | 0.14 | 0.16 |
55632 | 恒指摩通八四牛S ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.27 | |
55633 | 騰訊摩通六一牛X | 0.031 | 0.034 | 0.026 | 0.034 | +0.024 | +240 | 6.10百萬 | 18.08萬 | 0.09 | 0.20 |
55635 | 小米摩通六三牛G ![]() | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.03 | 0.03 |
55636 | 小米摩通六三牛H | 0.017 | 0.03 | 0.016 | 0.027 | +0.017 | +170 | 1.36千萬 | 34.40萬 | 0.10 | 0.13 |
55637 | 恒指摩通七甲熊T | 0.143 | 0.149 | 0.127 | 0.127 | -0.03 | -19.108 | 2.54百萬 | 34.73萬 | 0.13 | 0.15 |
55642 | 恒指摩通七甲熊8 | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.27 |
55643 | 騰訊摩通六一牛Y | 0.021 | 0.023 | 0.012 | 0.021 | +0.011 | +110 | 3.76百萬 | 6.84萬 | 0.14 | 0.24 |
55644 | 恒指摩通七甲熊Z | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.30 | 0.32 |
55645 | 阿里摩通六一牛J ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.17 | 0.32 |
55647 | 恒指摩通七甲熊5 | 0.22 | 0.22 | 0.199 | 0.199 | -0.031 | -13.478 | 1.88百萬 | 39.71萬 | 0.20 | 0.22 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.83 | +0.03 | +3.75 | 0 | 0 | 0.83 | 0.81 |
55649 | 平安瑞銀五甲牛A | 0.2 | 0.2 | 0.2 | 0.204 | +0.008 | +4.082 | 5000 | 1000 | 0.20 | 0.19 |
55651 | 阿里摩通六一牛K ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.09 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.84 | 0.82 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.85 | 0.84 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.78 | 0.76 |
55656 | 恒指摩通八四熊1 | 0.028 | 0.035 | 0.01 | 0.01 | 0 | 0 | 1.25億 | 2.66百萬 | 0.09 | 0.09 |
55659 | 恒指摩通八四熊2 | 0.018 | 0.018 | 0.017 | 0.017 | +0.017 | 2.00萬 | 350 | 0.05 | 0.06 | |
55660 | 舜光花旗五甲牛A | 0.133 | 0.167 | 0.133 | 0.154 | +0.028 | +22.222 | 4.44百萬 | 68.06萬 | 0.13 | 0.11 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.77 | 0.75 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.77 | 0.76 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.76 | 0.75 |
55666 | 中芯法興五十牛C | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.27 | 0.25 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.81 | 0.79 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.83 | 0.81 |
55670 | 中芯法興五十牛D | 0 | 0 | 0 | 0.255 | +0.012 | +4.938 | 0 | 0 | 0.24 | 0.22 |
55672 | 恒指摩通八四熊4 | 0.043 | 0.05 | 0.028 | 0.028 | +0.014 | +100 | 7.16百萬 | 23.80萬 | 0.08 | 0.13 |
55674 | 恒指摩通八四牛R | 0.026 | 0.04 | 0.016 | 0.039 | +0.027 | +225 | 17.72億 | 6.12千萬 | 0.12 | 0.23 |
55678 | 恒指摩通八四牛U | 0.04 | 0.054 | 0.035 | 0.053 | +0.053 | 57.07億 | 2.31億 | 0.06 | 0.07 | |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.79 | 0.78 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.78 | 0.76 |
55681 | 友邦花旗七六牛A | 0.086 | 0.09 | 0.084 | 0.09 | +0.005 | +5.882 | 1.21千萬 | 1.06百萬 | 0.11 | 0.10 |
55684 | 理想花旗六七牛A | 0.048 | 0.049 | 0.046 | 0.049 | 0 | 0 | 4.80百萬 | 23.01萬 | 0.05 | 0.05 |
55685 | 恒指摩通八四熊7 | 0.053 | 0.053 | 0.052 | 0.044 | +0.044 | 2.00萬 | 1050 | 0.79 | 0.86 | |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.81 | 0.79 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.83 | 0.81 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.84 | 0.83 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.79 | 0.77 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.80 | 0.78 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.80 | 0.78 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.81 | 0.79 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.84 | 0.82 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.85 | 0.83 |
55706 | 小米摩通八五熊B | 0.023 | 0.023 | 0.011 | 0.015 | -0.002 | -11.765 | 1.76千萬 | 28.55萬 | 0.04 | 0.06 |
55710 | 阿里摩通八乙熊A | 0.082 | 0.082 | 0.061 | 0.061 | +0.061 | 5.00萬 | 3450 | 0.04 | 0.04 | |
55713 | 騰訊摩通八乙熊B | 0.027 | 0.03 | 0.026 | 0.026 | +0.026 | 31.00萬 | 9115 | 0.07 | 0.09 | |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.51 | +0.01 | +2 | 0 | 0 | 0.51 | 0.50 |
55717 | 恒指星展七乙牛C ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
55718 | 恒指星展七八牛A | 0.054 | 0.064 | 0.041 | 0.064 | +0.064 | 3.52億 | 1.64千萬 | 0.02 | 0.02 | |
55722 | 恒指星展七乙牛D | 0.091 | 0.1 | 0.081 | 0.103 | +0.041 | +66.129 | 5.79千萬 | 5.06百萬 | 0.09 | 0.06 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.445 | +0.01 | +2.299 | 0 | 0 | 0.45 | 0.44 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.47 | 0.46 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.42 | 0.43 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.45 | 0.45 |
55728 | 恒指星展七十牛A | 0.156 | 0.156 | 0.156 | 0.172 | +0.147 | +588 | 2.00萬 | 3120 | 0.07 | 0.09 |
55729 | 恒指星展八四熊A ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.09 | 0.09 |
55731 | 恒指星展七四熊C | 0.044 | 0.053 | 0.026 | 0.027 | +0.015 | +125 | 1.95億 | 8.16百萬 | 0.09 | 0.10 |
55732 | 恒指星展七甲熊B | 0.113 | 0.115 | 0.102 | 0.096 | +0.096 | 5.24百萬 | 58.15萬 | 0.14 | 0.16 | |
55733 | 恒指法巴八九牛V ![]() | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.03 | 0.03 |
55734 | 恒指法巴八九牛4 ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.05 | 0.05 |
55735 | 恒指法巴六十牛Y | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 | +2.632 | 10000 | 7800 | 0.79 | 0.77 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.76 | 0.74 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.78 | 0.76 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.78 | 0.76 |
55742 | 騰訊摩利七乙熊M | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.11 | 0.11 |
55743 | 恒指法巴九三熊R | 0.032 | 0.033 | 0.02 | 0.02 | +0.007 | +53.846 | 3.46千萬 | 75.82萬 | 0.06 | 0.04 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.80 | 0.79 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.78 | +0.01 | +1.299 | 0 | 0 | 0.79 | 0.77 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.83 | 0.81 |
55750 | 小米摩通五乙牛N | 0.134 | 0.139 | 0.134 | 0.139 | +0.014 | +11.2 | 2.59百萬 | 35.53萬 | 0.13 | 0.11 |
55751 | 恒指法巴九三熊S ![]() | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.08 | 0.11 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.79 | 0.78 |
55759 | 恒指法巴九三熊T | 0.029 | 0.029 | 0.011 | 0.011 | +0.011 | 1.25千萬 | 23.25萬 | 0.07 | 0.11 | |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.81 | 0.79 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.84 | +0.02 | +2.439 | 0 | 0 | 0.84 | 0.83 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.86 | 0.84 |
55771 | 美團匯豐七乙熊F | 0 | 0 | 0 | 0.191 | -0.006 | -3.046 | 0 | 0 | 0.18 | 0.17 |
55773 | 港交法巴八三牛I | 0.053 | 0.063 | 0.053 | 0.062 | -0.468 | -88.302 | 3.89百萬 | 22.52萬 | 0.51 | 0.58 |
55775 | 中芯匯豐五十牛A | 0 | 0 | 0 | 0.245 | +0.015 | +6.522 | 0 | 0 | 0.23 | 0.21 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.87 | 0.85 |
55782 | 恒指匯豐七甲牛C ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.9 | +0.02 | +2.273 | 0 | 0 | 0.90 | 0.89 |
55786 | 恒指匯豐七十牛G ![]() | 0 | 0 | 0 | 0 | -0.7 | -100 | 0 | 0 | 0.64 | 0.62 |
55788 | 恒指匯豐七甲牛D | 0.049 | 0.049 | 0.042 | 0.062 | +0.052 | +520 | 2.98百萬 | 14.09萬 | 0.10 | 0.17 |
55791 | 恒指匯豐八三熊5 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
55792 | 恒指匯豐八三熊F | 0.044 | 0.051 | 0.029 | 0.027 | +0.027 | 3.96千萬 | 1.56百萬 | 0.25 | 0.29 | |
55793 | 恒指匯豐八四熊R ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.61 | |
55797 | 恒指匯豐七十牛L | 0.031 | 0.045 | 0.017 | 0.044 | +0.025 | +131.579 | 12.25億 | 4.77千萬 | 0.10 | 0.25 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.77 | 0.76 |
55804 | 恒指匯豐八四熊1 | 0.057 | 0.062 | 0.043 | 0.041 | -0.005 | -10.87 | 1.23百萬 | 6.77萬 | 0.11 | 0.20 |
55806 | 小米匯豐六三牛D ![]() | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.06 | 0.09 |
55807 | 恒指法巴六十牛E | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.76 | 0.74 |
55808 | 騰訊匯豐六一牛T | 0.069 | 0.073 | 0.065 | 0.072 | +0.062 | +620 | 5.30千萬 | 3.60百萬 | 0.03 | 0.07 |
55809 | 建行匯豐七十熊A | 0.08 | 0.084 | 0.079 | 0.082 | +0.072 | +720 | 1.11千萬 | 90.30萬 | 0.05 | 0.07 |
55810 | 騰訊匯豐七甲熊L | 0.024 | 0.029 | 0.023 | 0.024 | +0.024 | 1.04億 | 2.75百萬 | 0.04 | 0.05 | |
55812 | 阿里匯豐七十熊F | 0.113 | 0.116 | 0.09 | 0.092 | +0.081 | +736.364 | 1.35億 | 1.36千萬 | 0.20 | 0.27 |
55813 | 百度瑞銀五乙牛A | 0.168 | 0.171 | 0.163 | 0.171 | +0.032 | +23.022 | 31.50萬 | 5.30萬 | 0.13 | 0.13 |
55814 | 騰訊瑞銀五乙牛E | 0.03 | 0.03 | 0.024 | 0.028 | -0.02 | -41.667 | 3.28百萬 | 8.93萬 | 0.06 | 0.09 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.77 | 0.76 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.82 | 0.80 |
55825 | 美團摩通七甲熊D | 0 | 0 | 0 | 0.161 | -0.006 | -3.593 | 0 | 0 | 0.15 | 0.14 |
55828 | 恒指法興五九牛D | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.80 | 0.78 |
55829 | 恒指法興六九牛N | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.79 | 0.77 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.81 | 0.79 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.82 | 0.80 |
55832 | 騰訊瑞銀八四熊B | 0.019 | 0.024 | 0.018 | 0.021 | +0.011 | +110 | 4.50萬 | 945 | 0.12 | 0.18 |
55833 | 平安法興五十牛E | 0 | 0 | 0 | 0.21 | +0.006 | +2.941 | 0 | 0 | 0.21 | 0.19 |
55835 | 小米瑞銀六一牛K ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.08 | 0.08 |
55837 | 恒指瑞銀七八牛X ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.04 | 0.02 |
55838 | 中移法興六十牛A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
55841 | 恒指瑞銀八二牛M ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.11 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.76 | 0.75 |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.77 | 0.75 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.81 | 0.80 |
55846 | 恒指瑞銀六九牛Y ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.20 |
55853 | 恒指瑞銀八二牛Q ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.03 |
55854 | 恒指瑞銀八二熊Y ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.22 | |
55855 | 恒指瑞銀八四熊P | 0.031 | 0.035 | 0.01 | 0.01 | -0.013 | -56.522 | 6.39千萬 | 1.38百萬 | 0.06 | 0.13 |
55856 | 快手摩通五十熊A | 0.075 | 0.076 | 0.056 | 0.057 | -0.031 | -35.227 | 2.62千萬 | 1.72百萬 | 0.10 | 0.11 |
55859 | 恒指瑞銀八二熊3 | 0.047 | 0.051 | 0.024 | 0.025 | +0.013 | +108.333 | 4.70千萬 | 1.85百萬 | 0.06 | 0.03 |
55860 | 阿里瑞銀八五熊B | 0.068 | 0.068 | 0.045 | 0.045 | +0.045 | 16.00萬 | 8720 | 0.05 | 0.05 | |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.79 | 0.77 |
55864 | 美團瑞銀八六熊A | 0.153 | 0.153 | 0.115 | 0.118 | +0.098 | +490 | 1.57千萬 | 1.98百萬 | 0.29 | 0.36 |
55865 | 美團法興七乙熊Y | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.17 | 0.16 |
55866 | 舜光瑞銀五乙牛A | 0.076 | 0.104 | 0.075 | 0.091 | +0.067 | +279.167 | 3.52百萬 | 32.91萬 | 0.08 | 0.08 |
55867 | 恒指瑞銀七七牛M | 0.028 | 0.045 | 0.014 | 0.045 | +0.025 | +125 | 6.22千萬 | 2.06百萬 | 0.04 | 0.06 |
55869 | 華虹法興六九牛A | 0.098 | 0.105 | 0.095 | 0.099 | +0.004 | +4.211 | 8.53百萬 | 84.64萬 | 0.09 | 0.07 |
55872 | 恒指法興八二牛S | 0.141 | 0.159 | 0.134 | 0.159 | +0.03 | +23.256 | 3.27百萬 | 47.61萬 | 0.16 | 0.14 |
55875 | 恒指瑞銀八二牛R | 0.048 | 0.051 | 0.039 | 0.061 | +0.04 | +190.476 | 38.00萬 | 1.69萬 | 0.05 | 0.06 |
55877 | 恒指瑞銀七八牛Z | 0.062 | 0.067 | 0.06 | 0.077 | +0.077 | 22.00萬 | 1.39萬 | 0.25 | 0.29 | |
55878 | 恒指瑞銀八四熊Q | 0.054 | 0.06 | 0.045 | 0.039 | +0.039 | 1.22百萬 | 6.71萬 | 0.15 | 0.16 | |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.81 | +0.03 | +3.846 | 0 | 0 | 0.81 | 0.80 |
55880 | 恒指法興七乙熊4 | 0.118 | 0.121 | 0.098 | 0.099 | -0.03 | -23.256 | 1.66千萬 | 1.75百萬 | 0.10 | 0.12 |
55887 | 恒指瑞銀八三熊R | 0.07 | 0.07 | 0.069 | 0.055 | 0 | 0 | 2.00萬 | 1390 | 0.05 | 0.06 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.85 | 0.83 |
55889 | 小米花旗六一牛G ![]() | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.06 | 0.05 |
55896 | 阿里法興六七牛G | 0.034 | 0.039 | 0.034 | 0.039 | +0.005 | +14.706 | 4.60千萬 | 1.68百萬 | 0.04 | 0.05 |
55910 | 舜光匯豐五乙牛A | 0 | 0 | 0 | 0.158 | +0.026 | +19.697 | 0 | 0 | 0.14 | 0.12 |
55916 | 騰訊法興七乙熊Z | 0 | 0 | 0 | 0.178 | -0.005 | -2.732 | 0 | 0 | 0.17 | 0.17 |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.37 | 0.38 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.38 | 0.39 |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.39 | 0.40 |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.40 | 0.40 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.41 | 0.42 |
55926 | 美團法巴五甲牛B | 0.215 | 0.265 | 0.21 | 0.265 | +0.042 | +18.834 | 4.39百萬 | 1.03百萬 | 0.30 | 0.35 |
55930 | 美團法巴五甲牛C | 0.285 | 0.31 | 0.285 | 0.31 | +0.035 | +12.727 | 64.00萬 | 19.31萬 | 0.34 | 0.40 |
55956 | 恒指瑞銀七八熊U | 0.095 | 0.095 | 0.085 | 0.085 | -0.03 | -26.087 | 66.00萬 | 5.98萬 | 0.09 | 0.10 |
55957 | 平安匯豐五十牛H | 0 | 0 | 0 | 0.206 | +0.007 | +3.518 | 0 | 0 | 0.20 | 0.19 |
55960 | 恒指瑞銀七八熊W | 0.126 | 0.126 | 0.105 | 0.105 | -0.03 | -22.222 | 1.07百萬 | 12.11萬 | 0.11 | 0.12 |
55961 | 恒指瑞銀七八熊X | 0.114 | 0.114 | 0.114 | 0.114 | -0.03 | -20.833 | 2.00萬 | 2280 | 0.12 | 0.13 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.79 | 0.77 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.80 | 0.78 |
55965 | 恒指瑞銀七八熊Y | 0.143 | 0.147 | 0.143 | 0.134 | -0.029 | -17.791 | 60.00萬 | 8.70萬 | 0.14 | 0.15 |
55966 | 恒指瑞銀七八熊1 | 0.155 | 0.155 | 0.145 | 0.145 | -0.028 | -16.185 | 1.01百萬 | 14.89萬 | 0.15 | 0.17 |
55967 | 恒指瑞銀七八熊2 | 0.214 | 0.214 | 0.197 | 0.197 | -0.03 | -13.216 | 67.00萬 | 13.77萬 | 0.20 | 0.22 |
55968 | 阿里瑞銀六五牛A | 0.045 | 0.05 | 0.045 | 0.05 | +0.005 | +11.111 | 61.50萬 | 2.97萬 | 0.05 | 0.06 |
55976 | 恒指法興五九牛E | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.81 | 0.79 |
55979 | 友邦摩通七十牛G | 0 | 0 | 0 | 0.091 | +0.005 | +5.814 | 0 | 0 | 0.11 | 0.10 |
55982 | 小米摩通五甲牛W | 0 | 0 | 0 | 0.244 | +0.027 | +12.442 | 0 | 0 | 0.23 | 0.19 |
55983 | 中行法興六八牛A | 0 | 0 | 0 | 0.156 | +0.004 | +2.632 | 0 | 0 | 0.16 | 0.15 |
55985 | 恒指瑞銀七八熊Z | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.31 |
55986 | 恒指瑞銀七八熊3 | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.30 | 0.32 |
55987 | 恒指瑞銀七八熊4 | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.31 | 0.32 |
55988 | 恒指瑞銀七八熊5 | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.28 |
55993 | 恒指瑞銀七八熊V | 0.115 | 0.115 | 0.095 | 0.091 | -0.028 | -23.529 | 50.00萬 | 5.35萬 | 0.09 | 0.11 |
55994 | 恒指瑞銀七八熊6 | 0 | 0 | 0 | 0.101 | -0.029 | -22.308 | 16.00萬 | 1.86萬 | 0.10 | 0.12 |
55996 | 恒指瑞銀七八熊7 | 0.129 | 0.129 | 0.121 | 0.111 | -0.029 | -20.714 | 21.00萬 | 2.55萬 | 0.11 | 0.13 |
56000 | 騰訊瑞銀七乙熊9 | 0.201 | 0.203 | 0.198 | 0.198 | -0.006 | -2.941 | 16.00萬 | 3.24萬 | 0.20 | 0.19 |
56007 | 騰訊花旗六乙熊R | 0.11 | 0.115 | 0.11 | 0.111 | -0.005 | -4.31 | 61.00萬 | 6.93萬 | 0.11 | 0.11 |
56019 | 美團花旗六乙熊E | 0 | 0 | 0 | 0.131 | -0.007 | -5.072 | 0 | 0 | 0.12 | 0.11 |
56020 | 中移花旗六五熊A | 0.08 | 0.085 | 0.08 | 0.083 | +0.001 | +1.22 | 2.46百萬 | 20.40萬 | 0.08 | 0.07 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.79 | 0.77 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.78 | 0.76 |
56049 | 理想瑞銀五甲牛A | 0.106 | 0.106 | 0.106 | 0.106 | 0 | 0 | 5.00萬 | 5300 | 0.11 | 0.11 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.82 | 0.81 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.83 | 0.82 |
56068 | 阿里瑞銀八二熊P | 0.215 | 0.215 | 0.192 | 0.194 | -0.019 | -8.92 | 2.45百萬 | 49.27萬 | 0.18 | 0.16 |
56071 | 阿里摩利七十熊G | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 0.08 | 0.07 |
56076 | 騰訊瑞銀八二熊S | 0.051 | 0.055 | 0.048 | 0.049 | -0.004 | -7.547 | 3.19百萬 | 16.16萬 | 0.05 | 0.05 |
56081 | 舜光瑞銀五十牛C | 0.164 | 0.193 | 0.164 | 0.182 | +0.028 | +18.182 | 4.98百萬 | 89.90萬 | 0.16 | 0.14 |
56082 | 小鵬瑞銀六四牛B | 0.081 | 0.088 | 0.077 | 0.085 | 0 | 0 | 3.67百萬 | 29.98萬 | 0.10 | 0.12 |
56088 | 吉利法興八乙熊B | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.11 | 0.11 |
56113 | 阿里法興八十熊P | 0.237 | 0.237 | 0.215 | 0.215 | -0.016 | -6.926 | 1.27百萬 | 28.32萬 | 0.20 | 0.18 |
56125 | 阿里花旗七甲熊D | 0.26 | 0.26 | 0.237 | 0.239 | -0.021 | -8.077 | 5.07百萬 | 1.24百萬 | 0.22 | 0.20 |
56130 | 中移花旗七十牛A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
56140 | 小米法巴五甲牛N | 0 | 0 | 0 | 0.124 | +0.011 | +9.735 | 0 | 0 | 0.12 | 0.10 |
56142 | 阿里法巴八三熊A | 0 | 0 | 0 | 0.218 | -0.017 | -7.234 | 0 | 0 | 0.20 | 0.18 |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.34 | 0.35 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.37 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
56162 | 騰訊匯豐七十熊K | 0.057 | 0.058 | 0.057 | 0.057 | -0.002 | -3.39 | 1.30百萬 | 7.48萬 | 0.05 | 0.05 |
56163 | 比迪匯豐七十熊G | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 | -3.279 | 5.00萬 | 1.48萬 | 0.29 | 0.27 |
56164 | 騰訊匯豐七八熊A | 0 | 0 | 0 | 0.113 | -0.005 | -4.237 | 0 | 0 | 0.11 | 0.11 |
56170 | 恒指匯豐六甲牛X | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
56172 | 恒指信證七乙熊B | 0.099 | 0.106 | 0.087 | 0.085 | -0.028 | -24.779 | 1.68百萬 | 15.25萬 | 0.09 | 0.10 |
56178 | 平安匯豐五十牛I | 0 | 0 | 0 | 0.186 | +0.007 | +3.911 | 0 | 0 | 0.18 | 0.17 |
56184 | 騰訊法巴九一熊B | 0 | 0 | 0 | 0.198 | -0.005 | -2.463 | 0 | 0 | 0.19 | 0.19 |
56198 | 恒指法巴八甲熊B | 0.11 | 0.11 | 0.11 | 0.11 | -0.028 | -20.29 | 2.00萬 | 2200 | 0.11 | 0.13 |
56203 | 恒指法巴八乙熊F | 0.17 | 0.171 | 0.148 | 0.148 | -0.029 | -16.384 | 6.20百萬 | 96.99萬 | 0.15 | 0.17 |
56204 | 恒指法巴八乙熊G | 0.174 | 0.174 | 0.167 | 0.16 | -0.028 | -14.894 | 56.00萬 | 9.38萬 | 0.17 | 0.18 |
56205 | 平安摩通五十牛A | 0 | 0 | 0 | 0.199 | +0.008 | +4.188 | 0 | 0 | 0.20 | 0.18 |
56208 | 恒指法巴八乙熊H | 0.191 | 0.191 | 0.169 | 0.169 | -0.029 | -14.646 | 6.39百萬 | 1.12百萬 | 0.17 | 0.19 |
56210 | 美團摩通五七牛A | 0 | 0 | 0 | 0.079 | +0.007 | +9.722 | 0 | 0 | 0.09 | 0.10 |
56218 | 阿里瑞銀八二熊H | 0 | 0 | 0 | 0.07 | -0.004 | -5.405 | 0 | 0 | 0.07 | 0.06 |
56227 | 舜光摩通八五熊A | 0.085 | 0.085 | 0.068 | 0.076 | -0.024 | -24 | 82.00萬 | 6.11萬 | 0.09 | 0.11 |
56231 | 恒指國君七乙牛G | 0 | 0 | 0 | 0.157 | +0.028 | +21.705 | 0 | 0 | 0.15 | 0.14 |
56237 | 騰訊法興七乙熊1 | 0.087 | 0.091 | 0.086 | 0.086 | -0.005 | -5.495 | 3.36百萬 | 29.91萬 | 0.08 | 0.08 |
56238 | 騰訊法興七乙熊2 | 0 | 0 | 0 | 0.137 | -0.005 | -3.521 | 0 | 0 | 0.13 | 0.13 |
56244 | 平安瑞銀五十牛I | 0 | 0 | 0 | 0.19 | +0.008 | +4.396 | 0 | 0 | 0.19 | 0.17 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.15 | +0.004 | +2.74 | 0 | 0 | 0.15 | 0.15 |
56252 | 阿里法興七十熊T | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.07 | 0.07 |
56254 | 阿里法興七十熊U | 0 | 0 | 0 | 0.1 | -0.004 | -3.846 | 0 | 0 | 0.09 | 0.09 |
56261 | 中芯法巴五九牛A | 0 | 0 | 0 | 0.244 | +0.015 | +6.55 | 0 | 0 | 0.23 | 0.21 |
56265 | 恒指法興七甲熊C | 0.139 | 0.139 | 0.122 | 0.121 | -0.03 | -19.868 | 2.05百萬 | 26.99萬 | 0.12 | 0.14 |
56266 | 恒指法興七乙熊B | 0.195 | 0.195 | 0.178 | 0.177 | -0.03 | -14.493 | 1.49百萬 | 27.13萬 | 0.18 | 0.20 |
56267 | 恒指法興七乙熊D | 0 | 0 | 0 | 0.244 | -0.026 | -9.63 | 0 | 0 | 0.25 | 0.26 |
56268 | 恒指法興七乙熊E | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.31 | 0.33 |
56272 | 騰訊法興七乙熊3 | 0 | 0 | 0 | 0.215 | -0.006 | -2.715 | 0 | 0 | 0.21 | 0.21 |
56281 | 中企法興八乙熊A | 0 | 0 | 0 | 0.138 | -0.01 | -6.757 | 0 | 0 | 0.14 | 0.14 |
56282 | 小米法興五乙牛I | 0.1 | 0.11 | 0.1 | 0.108 | +0.014 | +14.894 | 1.06千萬 | 1.14百萬 | 0.10 | 0.08 |
56284 | 阿里法興八十熊Q | 0.191 | 0.191 | 0.171 | 0.171 | -0.02 | -10.471 | 61.00萬 | 11.27萬 | 0.15 | 0.14 |
56287 | 中移瑞銀六四熊B | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 | 13.50萬 | 1.49萬 | 0.10 | 0.10 |
56289 | 恒指華泰七十牛I | 0.176 | 0.176 | 0.176 | 0.176 | +0.029 | +19.728 | 1.16百萬 | 20.42萬 | 0.18 | 0.16 |
56299 | 中移匯豐六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |