• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第1201-1500項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
55459恒指法興六八牛U0000.83+0.02+2.469000.840.82
55461恒指摩通八四熊U0.0450.0450.0220.022-0.031-58.4917.44百萬25.10萬0.020.03
55471中芯瑞銀五九牛A0.2460.2460.2460.247+0.015+6.4664.00萬98400.230.21
55472恒指國君五九牛R0000.42+0.01+2.439000.420.41
55473恒指摩通八四熊V0000.049-0.03-37.975000.080.09
55476友邦瑞銀七乙熊C0.060.0610.0550.055-0.005-8.3338.24百萬48.08萬0.040.05
55477恒指摩通八四熊X0.0720.0730.0690.065-0.028-30.1086.00萬42400.050.04
55478匯豐瑞銀七四牛D0000.355+0.01+2.899000.350.34
55481工行瑞銀七八牛A0.2010.2010.2010.203+0.001+0.4955.00萬1.01萬0.210.20
55484恒指瑞銀六乙牛P0000.86+0.02+2.381000.870.85
55485小米摩通八六熊A0.0810.0810.0810.081-0.011-11.95718.80萬1.52萬0.040.05
55486小鵬摩通八五熊A0.1330.1340.130.129-0.001-0.76971.00萬9.40萬0.060.20
55487恒指摩利八二牛30.0230.0230.0150.017+0.007+701.23百萬2.39萬0.140.29
55489恒指摩利七乙牛M 0000-0.012-100000.050.04
55490匯豐摩利六一熊H0000-0.012-100000.140.30
55491匯豐摩利八四牛B0000-0.01-100000.070.06
55492恒指摩利八四熊C 0000-0.01-100000.080.08
55493恒指中銀八一牛E0.0410.0550.0320.054+0.043+390.9091.45億5.86百萬0.100.21
55494恒指中銀八一牛F0.0630.0630.0540.074+0.064+6401.10億6.90百萬0.100.09
55495恒指中銀八一熊A0.030.0340.0170.017+0.006+54.5459.61億2.86千萬0.100.09
55496恒指中銀八一熊B0.0430.0510.0260.026+0.016+16018.56億8.58千萬0.070.11
55497恒指中銀八一熊C0.0660.0710.0460.046+0.0464.57億2.93千萬0.040.04
55499恒指瑞銀七十熊60.1160.1170.0940.094-0.029-23.5779.28百萬97.92萬0.100.11
55504恒指國君七乙牛3 0000-0.014-100000.100.08
55505恒指國君七乙牛40.0630.080.0560.08+0.07+70029.00億1.87億0.050.05
55506京東摩通八二熊A0000.104-0.005-4.587000.100.10
55512恒指國君七四熊U0.0890.0920.0690.069+0.059+59016.67億1.40億0.050.33
55519恒指國君七四熊B0.0560.0620.0330.034+0.019+126.66721.46億1.25億0.050.05
55527恒指信證八四牛3 00000000.060.07
55530恒指信證八五牛X 0000-0.043-100000.070.05
55532恒指法巴六十牛X0000.77+0.02+2.667000.780.76
55533恒指法巴六十牛B0000.77+0.02+2.667000.770.76
55536恒指華泰六乙牛B0000.78+0.02+2.632000.780.77
55537恒指信證七甲熊B 0000-0.01-100000.070.07
55538恒指花旗六四熊A0.1010.1010.0830.083-0.03-26.5492.71百萬24.74萬0.090.10
55539恒指華泰六乙牛C0000.82+0.02+2.5000.820.81
55540恒指法興五九牛O0000.82+0.01+1.235000.830.81
55541恒指法興五九牛S0000.84+0.02+2.439000.850.83
55542京東法興八乙熊F0000.071-0.004-5.333000.070.07
55545恒指信證七甲熊V0.0370.0370.0160.017-0.038-69.0912.05億6.96百萬0.020.03
55548恒指法興五八牛M0000.86+0.01+1.176000.870.85
55552恒指法興八三牛6 0000-0.026-100000.060.07
55553恒指法興七乙牛4 00000000.050.06
55554恒指國君五九牛S0000.81+0.02+2.532000.810.79
55555恒指國君五九牛T0000.82+0.02+2.5000.820.80
55556恒指國君五九牛U0000.83+0.02+2.469000.830.82
55559恒指法巴六十牛D0000.77+0.02+2.667000.770.76
55560恒指法興七乙牛D0.0210.0460.0120.045+0.035+3503.28億1.04千萬0.060.09
55568恒指匯豐六七牛V0000.82+0.01+1.235000.830.81
55570恒指匯豐六七牛W0000.84+0.02+2.439000.840.83
55571恒指匯豐六七牛Y0000.86+0.02+2.381000.860.85
55574恒指法興七乙牛J0.0350.0530.0270.053+0.041+341.6671.03億4.27百萬0.070.10
55583美團法興八乙熊Z0.130.130.0830.085+0.059+226.9234.69千萬5.25百萬0.070.09
55590恒指瑞銀六七牛B0000.85+0.02+2.41000.860.84
55591恒指法興八二熊K0.0120.0120.0120.012+0.002+20100001200.020.07
55593恒指瑞銀六七牛G0000.83+0.02+2.469000.840.82
55596平安瑞銀五十牛H0000.29+0.005+1.754000.290.28
55598恒指法興八三熊U0.0250.0270.010.01-0.031-75.614.43百萬7.90萬0.060.08
55599恒指瑞銀六七牛W0000.81+0.02+2.532000.810.80
55600恒指瑞銀六七牛C0000.87+0.02+2.353000.880.86
55601恒指法興八四熊W0.0410.0460.020.022+0.003+15.7891.58千萬46.65萬0.050.06
55602恒指法興八三熊V0.0530.0530.0360.036+0.026+26013.00萬52600.040.10
55603友邦匯豐七十牛B0.0960.0960.0950.098+0.004+4.25560.00萬5.74萬0.120.11
55606舜光法興六三牛B0.0560.0750.0560.074+0.07428.00萬2.06萬0.080.13
55613恒指國君五九牛V0000.78+0.02+2.632000.790.77
55614恒指國君五九牛X0000.82+0.02+2.5000.820.81
55615阿里法興八十熊U0.0910.0910.0620.063+0.053+5301.72億1.18千萬0.050.05
55616恒指法興五九牛T0000.81+0.01+1.25000.820.80
55617恒指摩通七甲熊P0.1790.1810.1610.16-0.03-15.7891.46百萬24.82萬0.160.18
55621快手法興八乙熊H0.050.050.0340.03+0.036.22千萬2.42百萬0.050.07
55624恒指摩通八三牛W 0000-0.015-100000.060.08
55629恒指法興六七牛M0000.79+0.02+2.597000.790.78
55630恒指法興六七牛Q0000.78+0.02+2.632000.790.77
55631恒指摩通七甲熊10.1530.1610.1390.139-0.029-17.2621.68千萬2.49百萬0.140.16
55632恒指摩通八四牛S 00000000.230.27
55633騰訊摩通六一牛X0.0310.0340.0260.034+0.024+2406.10百萬18.08萬0.090.20
55635小米摩通六三牛G 0000-0.027-100000.030.03
55636小米摩通六三牛H0.0170.030.0160.027+0.017+1701.36千萬34.40萬0.100.13
55637恒指摩通七甲熊T0.1430.1490.1270.127-0.03-19.1082.54百萬34.73萬0.130.15
55642恒指摩通七甲熊80000.255-0.025-8.929000.260.27
55643騰訊摩通六一牛Y0.0210.0230.0120.021+0.011+1103.76百萬6.84萬0.140.24
55644恒指摩通七甲熊Z0000.305-0.025-7.576000.300.32
55645阿里摩通六一牛J 0000-0.01-100000.170.32
55647恒指摩通七甲熊50.220.220.1990.199-0.031-13.4781.88百萬39.71萬0.200.22
55648恒指瑞銀六八牛K0000.83+0.03+3.75000.830.81
55649平安瑞銀五甲牛A0.20.20.20.204+0.008+4.082500010000.200.19
55651阿里摩通六一牛K 0000-0.01-100000.080.09
55652恒指瑞銀六八牛L0000.83+0.02+2.469000.840.82
55653恒指瑞銀六乙牛Q0000.85+0.02+2.41000.850.84
55655恒指法巴六七牛W0000.77+0.02+2.667000.780.76
55656恒指摩通八四熊10.0280.0350.010.01001.25億2.66百萬0.090.09
55659恒指摩通八四熊20.0180.0180.0170.017+0.0172.00萬3500.050.06
55660舜光花旗五甲牛A0.1330.1670.1330.154+0.028+22.2224.44百萬68.06萬0.130.11
55661恒指法巴六十牛O0000.77+0.02+2.667000.770.75
55662恒指法巴六十牛M0000.77+0.02+2.667000.770.76
55663恒指法巴六十牛V0000.76+0.02+2.703000.760.75
55666中芯法興五十牛C0000.28+0.01+3.704000.270.25
55667恒指匯豐六七牛F0000.800000.810.79
55668恒指匯豐六七牛G0000.82+0.01+1.235000.830.81
55670中芯法興五十牛D0000.255+0.012+4.938000.240.22
55672恒指摩通八四熊40.0430.050.0280.028+0.014+1007.16百萬23.80萬0.080.13
55674恒指摩通八四牛R0.0260.040.0160.039+0.027+22517.72億6.12千萬0.120.23
55678恒指摩通八四牛U0.040.0540.0350.053+0.05357.07億2.31億0.060.07
55679恒指摩通六乙牛K0000.79+0.02+2.597000.790.78
55680恒指摩通六乙牛D0000.77+0.02+2.667000.780.76
55681友邦花旗七六牛A0.0860.090.0840.09+0.005+5.8821.21千萬1.06百萬0.110.10
55684理想花旗六七牛A0.0480.0490.0460.049004.80百萬23.01萬0.050.05
55685恒指摩通八四熊70.0530.0530.0520.044+0.0442.00萬10500.790.86
55696恒指國君五九牛Z0000.8+0.02+2.564000.810.79
55697恒指國君五九牛I0000.83+0.02+2.469000.830.81
55698恒指國君五九牛E0000.84+0.02+2.439000.840.83
55700恒指法興六八牛D0000.78+0.02+2.632000.790.77
55701恒指法興六八牛F0000.79+0.01+1.282000.800.78
55702恒指法興六九牛L0000.79+0.01+1.282000.800.78
55703恒指法興六九牛I0000.8+0.01+1.266000.810.79
55704恒指法興六八牛H0000.83+0.02+2.469000.840.82
55705恒指法興六八牛Q0000.84+0.01+1.205000.850.83
55706小米摩通八五熊B0.0230.0230.0110.015-0.002-11.7651.76千萬28.55萬0.040.06
55710阿里摩通八乙熊A0.0820.0820.0610.061+0.0615.00萬34500.040.04
55713騰訊摩通八乙熊B0.0270.030.0260.026+0.02631.00萬91150.070.09
55714恒指匯豐五十牛Q0000.51+0.01+2000.510.50
55717恒指星展七乙牛C 00000000.040.04
55718恒指星展七八牛A0.0540.0640.0410.064+0.0643.52億1.64千萬0.020.02
55722恒指星展七乙牛D0.0910.10.0810.103+0.041+66.1295.79千萬5.06百萬0.090.06
55723匯豐法巴五甲牛A00000000.000.00
55724港交法巴五甲牛A0000.445+0.01+2.299000.450.44
55725港交法巴五甲牛B0000.465+0.005+1.087000.470.46
55726騰訊法巴五甲牛A0000.415+0.005+1.22000.420.43
55727騰訊法巴五甲牛B0000.445+0.005+1.136000.450.45
55728恒指星展七十牛A0.1560.1560.1560.172+0.147+5882.00萬31200.070.09
55729恒指星展八四熊A 0000-0.011-100000.090.09
55731恒指星展七四熊C0.0440.0530.0260.027+0.015+1251.95億8.16百萬0.090.10
55732恒指星展七甲熊B0.1130.1150.1020.096+0.0965.24百萬58.15萬0.140.16
55733恒指法巴八九牛V 0000-0.028-100000.030.03
55734恒指法巴八九牛4 0000-0.015-100000.050.05
55735恒指法巴六十牛Y0.780.780.780.78+0.02+2.6321000078000.790.77
55736恒指法巴六十牛Z0000.76+0.02+2.703000.760.74
55738恒指法巴六十牛H0000.78+0.02+2.632000.780.76
55741恒指法巴六十牛U0000.77+0.02+2.667000.780.76
55742騰訊摩利七乙熊M0000.115-0.005-4.167000.110.11
55743恒指法巴九三熊R0.0320.0330.020.02+0.007+53.8463.46千萬75.82萬0.060.04
55744恒指匯豐六七牛S0000.8+0.02+2.564000.800.79
55746恒指匯豐六七牛A0000.78+0.01+1.299000.790.77
55747恒指匯豐六七牛B0000.83+0.02+2.469000.830.81
55750小米摩通五乙牛N0.1340.1390.1340.139+0.014+11.22.59百萬35.53萬0.130.11
55751恒指法巴九三熊S 0000-0.027-100000.080.11
55756恒指華泰六乙牛D0000.79+0.02+2.597000.790.78
55759恒指法巴九三熊T0.0290.0290.0110.011+0.0111.25千萬23.25萬0.070.11
55761恒指瑞銀六七牛I0000.8+0.02+2.564000.810.79
55763恒指瑞銀六八牛F0000.84+0.02+2.439000.840.83
55764恒指瑞銀六八牛S0000.85+0.02+2.41000.860.84
55771美團匯豐七乙熊F0000.191-0.006-3.046000.180.17
55773港交法巴八三牛I0.0530.0630.0530.062-0.468-88.3023.89百萬22.52萬0.510.58
55775中芯匯豐五十牛A0000.245+0.015+6.522000.230.21
55781恒指瑞銀六七牛M0000.86+0.02+2.381000.870.85
55782恒指匯豐七甲牛C 00000000.050.06
55784恒指瑞銀六八牛D0000.9+0.02+2.273000.900.89
55786恒指匯豐七十牛G 0000-0.7-100000.640.62
55788恒指匯豐七甲牛D0.0490.0490.0420.062+0.052+5202.98百萬14.09萬0.100.17
55791恒指匯豐八三熊5 00000000.040.05
55792恒指匯豐八三熊F0.0440.0510.0290.027+0.0273.96千萬1.56百萬0.250.29
55793恒指匯豐八四熊R 00000000.530.61
55797恒指匯豐七十牛L0.0310.0450.0170.044+0.025+131.57912.25億4.77千萬0.100.25
55800恒指法巴六十牛G0000.77+0.02+2.667000.770.76
55804恒指匯豐八四熊10.0570.0620.0430.041-0.005-10.871.23百萬6.77萬0.110.20
55806小米匯豐六三牛D 0000-0.012-100000.060.09
55807恒指法巴六十牛E0000.76+0.02+2.703000.760.74
55808騰訊匯豐六一牛T0.0690.0730.0650.072+0.062+6205.30千萬3.60百萬0.030.07
55809建行匯豐七十熊A0.080.0840.0790.082+0.072+7201.11千萬90.30萬0.050.07
55810騰訊匯豐七甲熊L0.0240.0290.0230.024+0.0241.04億2.75百萬0.040.05
55812阿里匯豐七十熊F0.1130.1160.090.092+0.081+736.3641.35億1.36千萬0.200.27
55813百度瑞銀五乙牛A0.1680.1710.1630.171+0.032+23.02231.50萬5.30萬0.130.13
55814騰訊瑞銀五乙牛E0.030.030.0240.028-0.02-41.6673.28百萬8.93萬0.060.09
55817恒指華泰六乙牛F0000.77+0.02+2.667000.770.76
55819恒指國君五九牛H0000.81+0.02+2.532000.820.80
55825美團摩通七甲熊D0000.161-0.006-3.593000.150.14
55828恒指法興五九牛D0000.79+0.02+2.597000.800.78
55829恒指法興六九牛N0000.78+0.02+2.632000.790.77
55830恒指法興六七牛V0000.8+0.02+2.564000.810.79
55831恒指法興六七牛U0000.81+0.02+2.532000.820.80
55832騰訊瑞銀八四熊B0.0190.0240.0180.021+0.011+1104.50萬9450.120.18
55833平安法興五十牛E0000.21+0.006+2.941000.210.19
55835小米瑞銀六一牛K 0000-0.01-100000.080.08
55837恒指瑞銀七八牛X 0000-0.011-100000.040.02
55838中移法興六十牛A0000.17100000.180.18
55841恒指瑞銀八二牛M 0000-0.01-100000.070.11
55842恒指法巴六十牛K0000.76+0.02+2.703000.760.75
55844恒指匯豐六七牛C0000.76+0.02+2.703000.770.75
55845恒指匯豐六七牛D0000.81+0.02+2.532000.810.80
55846恒指瑞銀六九牛Y 0000-0.01-100000.090.20
55853恒指瑞銀八二牛Q 0000-0.01-100000.050.03
55854恒指瑞銀八二熊Y 00000000.190.22
55855恒指瑞銀八四熊P0.0310.0350.010.01-0.013-56.5226.39千萬1.38百萬0.060.13
55856快手摩通五十熊A0.0750.0760.0560.057-0.031-35.2272.62千萬1.72百萬0.100.11
55859恒指瑞銀八二熊30.0470.0510.0240.025+0.013+108.3334.70千萬1.85百萬0.060.03
55860阿里瑞銀八五熊B0.0680.0680.0450.045+0.04516.00萬87200.050.05
55863恒指摩通六乙牛N0000.79+0.02+2.597000.790.77
55864美團瑞銀八六熊A0.1530.1530.1150.118+0.098+4901.57千萬1.98百萬0.290.36
55865美團法興七乙熊Y0000.176-0.004-2.222000.170.16
55866舜光瑞銀五乙牛A0.0760.1040.0750.091+0.067+279.1673.52百萬32.91萬0.080.08
55867恒指瑞銀七七牛M0.0280.0450.0140.045+0.025+1256.22千萬2.06百萬0.040.06
55869華虹法興六九牛A0.0980.1050.0950.099+0.004+4.2118.53百萬84.64萬0.090.07
55872恒指法興八二牛S0.1410.1590.1340.159+0.03+23.2563.27百萬47.61萬0.160.14
55875恒指瑞銀八二牛R0.0480.0510.0390.061+0.04+190.47638.00萬1.69萬0.050.06
55877恒指瑞銀七八牛Z0.0620.0670.060.077+0.07722.00萬1.39萬0.250.29
55878恒指瑞銀八四熊Q0.0540.060.0450.039+0.0391.22百萬6.71萬0.150.16
55879恒指瑞銀六八牛M0000.81+0.03+3.846000.810.80
55880恒指法興七乙熊40.1180.1210.0980.099-0.03-23.2561.66千萬1.75百萬0.100.12
55887恒指瑞銀八三熊R0.070.070.0690.055002.00萬13900.050.06
55888恒指瑞銀六七牛N0000.85+0.03+3.659000.850.83
55889小米花旗六一牛G 0000-0.012-100000.060.05
55896阿里法興六七牛G0.0340.0390.0340.039+0.005+14.7064.60千萬1.68百萬0.040.05
55910舜光匯豐五乙牛A0000.158+0.026+19.697000.140.12
55916騰訊法興七乙熊Z0000.178-0.005-2.732000.170.17
55920騰訊法巴五甲牛C0000.365+0.005+1.389000.370.38
55921騰訊法巴五甲牛D0000.375+0.005+1.351000.380.39
55922騰訊法巴五甲牛E0000.385+0.005+1.316000.390.40
55923騰訊法巴五甲牛F0000.395+0.005+1.282000.400.40
55924騰訊法巴五甲牛G0000.405+0.005+1.25000.410.42
55926美團法巴五甲牛B0.2150.2650.210.265+0.042+18.8344.39百萬1.03百萬0.300.35
55930美團法巴五甲牛C0.2850.310.2850.31+0.035+12.72764.00萬19.31萬0.340.40
55956恒指瑞銀七八熊U0.0950.0950.0850.085-0.03-26.08766.00萬5.98萬0.090.10
55957平安匯豐五十牛H0000.206+0.007+3.518000.200.19
55960恒指瑞銀七八熊W0.1260.1260.1050.105-0.03-22.2221.07百萬12.11萬0.110.12
55961恒指瑞銀七八熊X0.1140.1140.1140.114-0.03-20.8332.00萬22800.120.13
55962恒指國君五九牛C0000.78+0.02+2.632000.790.77
55963恒指國君五九牛D0000.79+0.02+2.597000.800.78
55965恒指瑞銀七八熊Y0.1430.1470.1430.134-0.029-17.79160.00萬8.70萬0.140.15
55966恒指瑞銀七八熊10.1550.1550.1450.145-0.028-16.1851.01百萬14.89萬0.150.17
55967恒指瑞銀七八熊20.2140.2140.1970.197-0.03-13.21667.00萬13.77萬0.200.22
55968阿里瑞銀六五牛A0.0450.050.0450.05+0.005+11.11161.50萬2.97萬0.050.06
55976恒指法興五九牛E0000.8+0.01+1.266000.810.79
55979友邦摩通七十牛G0000.091+0.005+5.814000.110.10
55982小米摩通五甲牛W0000.244+0.027+12.442000.230.19
55983中行法興六八牛A0000.156+0.004+2.632000.160.15
55985恒指瑞銀七八熊Z0000.285-0.025-8.065000.290.31
55986恒指瑞銀七八熊30000.3-0.025-7.692000.300.32
55987恒指瑞銀七八熊40000.305-0.025-7.576000.310.32
55988恒指瑞銀七八熊50000.255-0.025-8.929000.260.28
55993恒指瑞銀七八熊V0.1150.1150.0950.091-0.028-23.52950.00萬5.35萬0.090.11
55994恒指瑞銀七八熊60000.101-0.029-22.30816.00萬1.86萬0.100.12
55996恒指瑞銀七八熊70.1290.1290.1210.111-0.029-20.71421.00萬2.55萬0.110.13
56000騰訊瑞銀七乙熊90.2010.2030.1980.198-0.006-2.94116.00萬3.24萬0.200.19
56007騰訊花旗六乙熊R0.110.1150.110.111-0.005-4.3161.00萬6.93萬0.110.11
56019美團花旗六乙熊E0000.131-0.007-5.072000.120.11
56020中移花旗六五熊A0.080.0850.080.083+0.001+1.222.46百萬20.40萬0.080.07
56033恒指法巴六七牛B0000.78+0.02+2.632000.790.77
56034恒指法巴六七牛C0000.77+0.02+2.667000.780.76
56049理想瑞銀五甲牛A0.1060.1060.1060.106005.00萬53000.110.11
56056恒指瑞銀六八牛T0000.82+0.02+2.5000.820.81
56057恒指瑞銀六七牛P0000.83+0.02+2.469000.830.82
56068阿里瑞銀八二熊P0.2150.2150.1920.194-0.019-8.922.45百萬49.27萬0.180.16
56071阿里摩利七十熊G0000.083-0.001-1.19000.080.07
56076騰訊瑞銀八二熊S0.0510.0550.0480.049-0.004-7.5473.19百萬16.16萬0.050.05
56081舜光瑞銀五十牛C0.1640.1930.1640.182+0.028+18.1824.98百萬89.90萬0.160.14
56082小鵬瑞銀六四牛B0.0810.0880.0770.085003.67百萬29.98萬0.100.12
56088吉利法興八乙熊B0000.111-0.002-1.77000.110.11
56113阿里法興八十熊P0.2370.2370.2150.215-0.016-6.9261.27百萬28.32萬0.200.18
56125阿里花旗七甲熊D0.260.260.2370.239-0.021-8.0775.07百萬1.24百萬0.220.20
56130中移花旗七十牛A0000.0500000.060.06
56140小米法巴五甲牛N0000.124+0.011+9.735000.120.10
56142阿里法巴八三熊A0000.218-0.017-7.234000.200.18
56154騰訊法巴五甲牛H0000.335+0.005+1.515000.340.35
56155騰訊法巴五甲牛I00000000.000.00
56156騰訊法巴五甲牛J0000.355+0.005+1.429000.360.37
56158比迪法巴五甲牛A0000.34500000.360.38
56162騰訊匯豐七十熊K0.0570.0580.0570.057-0.002-3.391.30百萬7.48萬0.050.05
56163比迪匯豐七十熊G0.2950.2950.2950.295-0.01-3.2795.00萬1.48萬0.290.27
56164騰訊匯豐七八熊A0000.113-0.005-4.237000.110.11
56170恒指匯豐六甲牛X0000.3800000.390.38
56172恒指信證七乙熊B0.0990.1060.0870.085-0.028-24.7791.68百萬15.25萬0.090.10
56178平安匯豐五十牛I0000.186+0.007+3.911000.180.17
56184騰訊法巴九一熊B0000.198-0.005-2.463000.190.19
56198恒指法巴八甲熊B0.110.110.110.11-0.028-20.292.00萬22000.110.13
56203恒指法巴八乙熊F0.170.1710.1480.148-0.029-16.3846.20百萬96.99萬0.150.17
56204恒指法巴八乙熊G0.1740.1740.1670.16-0.028-14.89456.00萬9.38萬0.170.18
56205平安摩通五十牛A0000.199+0.008+4.188000.200.18
56208恒指法巴八乙熊H0.1910.1910.1690.169-0.029-14.6466.39百萬1.12百萬0.170.19
56210美團摩通五七牛A0000.079+0.007+9.722000.090.10
56218阿里瑞銀八二熊H0000.07-0.004-5.405000.070.06
56227舜光摩通八五熊A0.0850.0850.0680.076-0.024-2482.00萬6.11萬0.090.11
56231恒指國君七乙牛G0000.157+0.028+21.705000.150.14
56237騰訊法興七乙熊10.0870.0910.0860.086-0.005-5.4953.36百萬29.91萬0.080.08
56238騰訊法興七乙熊20000.137-0.005-3.521000.130.13
56244平安瑞銀五十牛I0000.19+0.008+4.396000.190.17
56249中行瑞銀六八牛A0000.15+0.004+2.74000.150.15
56252阿里法興七十熊T0000.078-0.001-1.266000.070.07
56254阿里法興七十熊U0000.1-0.004-3.846000.090.09
56261中芯法巴五九牛A0000.244+0.015+6.55000.230.21
56265恒指法興七甲熊C0.1390.1390.1220.121-0.03-19.8682.05百萬26.99萬0.120.14
56266恒指法興七乙熊B0.1950.1950.1780.177-0.03-14.4931.49百萬27.13萬0.180.20
56267恒指法興七乙熊D0000.244-0.026-9.63000.250.26
56268恒指法興七乙熊E0000.31-0.02-6.061000.310.33
56272騰訊法興七乙熊30000.215-0.006-2.715000.210.21
56281中企法興八乙熊A0000.138-0.01-6.757000.140.14
56282小米法興五乙牛I0.10.110.10.108+0.014+14.8941.06千萬1.14百萬0.100.08
56284阿里法興八十熊Q0.1910.1910.1710.171-0.02-10.47161.00萬11.27萬0.150.14
56287中移瑞銀六四熊B0.110.110.110.110013.50萬1.49萬0.100.10
56289恒指華泰七十牛I0.1760.1760.1760.176+0.029+19.7281.16百萬20.42萬0.180.16
56299中移匯豐六三熊A00000000.000.00
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.