股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53135 | 恒指法興六四熊6 | 0.08 | 0.083 | 0.07 | 0.071 | -0.014 | -16.471 | 2.25千萬 | 1.74百萬 | 0.07 | 0.08 |
53137 | 恒指法興六四熊1 | 0.105 | 0.105 | 0.096 | 0.096 | -0.014 | -12.727 | 2.87百萬 | 28.53萬 | 0.10 | 0.11 |
53139 | 恒指法興六四熊7 | 0.128 | 0.128 | 0.124 | 0.123 | -0.015 | -10.87 | 9.00萬 | 1.13萬 | 0.12 | 0.14 |
53147 | 恒指法興六四熊8 | 0.156 | 0.156 | 0.156 | 0.153 | -0.013 | -7.831 | 10.00萬 | 1.56萬 | 0.15 | 0.16 |
53150 | 恒指法興六四熊F | 0.187 | 0.187 | 0.187 | 0.186 | -0.013 | -6.533 | 10000 | 1870 | 0.19 | 0.19 |
53152 | 恒指法興六四熊H | 0 | 0 | 0 | 0.213 | -0.012 | -5.333 | 0 | 0 | 0.21 | 0.22 |
53155 | 恒指法興六四熊N | 0 | 0 | 0 | 0.238 | -0.01 | -4.032 | 0 | 0 | 0.24 | 0.25 |
53156 | 恒指法興六四熊R | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.27 | 0.28 |
53158 | 恒指法興六四熊T | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 | -3.279 | 3.00萬 | 8850 | 0.29 | 0.30 |
53159 | 恒指法興六四熊W | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.32 | 0.33 |
53163 | 中企法興六五熊F | 0 | 0 | 0 | 0.092 | -0.01 | -9.804 | 0 | 0 | 0.09 | 0.10 |
53165 | 小米摩通五乙牛K | 0.11 | 0.119 | 0.11 | 0.117 | +0.015 | +14.706 | 1.38百萬 | 15.99萬 | 0.11 | 0.09 |
53180 | 阿里瑞銀五八牛3 | 0.15 | 0.168 | 0.148 | 0.171 | +0.019 | +12.5 | 2.82百萬 | 43.06萬 | 0.20 | 0.22 |
53181 | 港交法興六七熊F | 0.059 | 0.066 | 0.05 | 0.05 | -0.017 | -25.373 | 6.44千萬 | 3.99百萬 | 0.05 | 0.06 |
53182 | 平安匯豐七甲牛L | 0.033 | 0.037 | 0.029 | 0.035 | +0.008 | +29.63 | 1.50千萬 | 49.34萬 | 0.03 | 0.06 |
53183 | 小米匯豐六一牛M | 0.049 | 0.059 | 0.049 | 0.057 | +0.014 | +32.558 | 2.69千萬 | 1.47百萬 | 0.05 | 0.05 |
53184 | 恒指瑞銀七十熊P | 0.054 | 0.059 | 0.047 | 0.047 | -0.015 | -24.194 | 6.91百萬 | 35.10萬 | 0.05 | 0.06 |
53187 | 騰訊法興七乙熊G | 0.099 | 0.101 | 0.097 | 0.097 | -0.005 | -4.902 | 2.45百萬 | 24.20萬 | 0.09 | 0.09 |
53188 | 中化瑞銀七甲牛B | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
53190 | 中化瑞銀六八熊A | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
53194 | 中油瑞銀六甲牛A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.26 |
53196 | 神華瑞銀七七牛D | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
53197 | 神華瑞銀六五熊A | 0.069 | 0.069 | 0.067 | 0.067 | -0.002 | -2.899 | 1.11百萬 | 7.54萬 | 0.07 | 0.06 |
53199 | 紫金瑞銀六七牛A | 0.179 | 0.179 | 0.175 | 0.175 | +0.005 | +2.941 | 14.00萬 | 2.48萬 | 0.17 | 0.16 |
53200 | 建行匯豐七甲牛B | 0.087 | 0.088 | 0.086 | 0.087 | +0.008 | +10.127 | 68.00萬 | 5.95萬 | 0.05 | 0.09 |
53204 | 小米法興五十牛A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
53205 | 百度瑞銀七乙熊D | 0.088 | 0.088 | 0.088 | 0.087 | -0.006 | -6.452 | 5.00萬 | 4400 | 0.09 | 0.09 |
53206 | 百度瑞銀七乙熊E | 0 | 0 | 0 | 0.123 | -0.006 | -4.651 | 0 | 0 | 0.13 | 0.13 |
53213 | 百度瑞銀五七牛D | 0.265 | 0.265 | 0.265 | 0.265 | +0.032 | +13.734 | 10000 | 2650 | 0.23 | 0.23 |
53216 | 恒指摩利八三熊L | 0.083 | 0.086 | 0.062 | 0.062 | -0.028 | -31.111 | 1.21千萬 | 88.13萬 | 0.07 | 0.16 |
53224 | 京東法興七乙熊C | 0 | 0 | 0 | 0.164 | -0.006 | -3.529 | 0 | 0 | 0.16 | 0.16 |
53226 | 恒指摩利八四熊B | 0.06 | 0.06 | 0.045 | 0.045 | -0.03 | -40 | 7.09百萬 | 36.78萬 | 0.04 | 0.02 |
53228 | 安踏摩通六六牛A | 0.136 | 0.149 | 0.132 | 0.14 | 0 | 0 | 3.64百萬 | 51.27萬 | 0.16 | 0.17 |
53234 | 港交法興七七熊C | 0.107 | 0.109 | 0.093 | 0.093 | -0.019 | -16.964 | 1.28百萬 | 12.78萬 | 0.09 | 0.10 |
53236 | 港交摩通六四牛D | 0.15 | 0.159 | 0.144 | 0.159 | +0.019 | +13.571 | 1.11百萬 | 16.54萬 | 0.16 | 0.15 |
53238 | 騰訊法興七乙熊H | 0 | 0 | 0 | 0.124 | -0.005 | -3.876 | 0 | 0 | 0.12 | 0.12 |
53242 | 快手法興七乙熊B | 0.145 | 0.145 | 0.145 | 0.136 | -0.025 | -15.528 | 11.00萬 | 1.60萬 | 0.17 | 0.18 |
53245 | 友邦法興七乙熊C | 0 | 0 | 0 | 0.213 | -0.001 | -0.467 | 0 | 0 | 0.20 | 0.20 |
53250 | 美團法興七乙熊K | 0 | 0 | 0 | 0.249 | -0.001 | -0.4 | 0 | 0 | 0.24 | 0.23 |
53253 | 京東法興七乙熊D | 0 | 0 | 0 | 0.198 | -0.005 | -2.463 | 0 | 0 | 0.20 | 0.19 |
53254 | 百度法興七乙熊A | 0 | 0 | 0 | 0.127 | -0.006 | -4.511 | 0 | 0 | 0.13 | 0.13 |
53260 | 阿里瑞銀七甲熊I | 0.103 | 0.103 | 0.103 | 0.099 | -0.002 | -1.98 | 5000 | 515 | 0.09 | 0.09 |
53263 | 阿里匯豐五八牛F | 0.117 | 0.145 | 0.117 | 0.144 | +0.022 | +18.033 | 1.38百萬 | 18.42萬 | 0.17 | 0.19 |
53270 | 匯豐法興八九牛B | 0.048 | 0.053 | 0.048 | 0.053 | +0.006 | +12.766 | 1.58百萬 | 8.03萬 | 0.04 | 0.04 |
53273 | 平安匯豐七十牛H | 0.107 | 0.107 | 0.106 | 0.11 | +0.007 | +6.796 | 14.50萬 | 1.55萬 | 0.11 | 0.10 |
53281 | 恒指摩利七八牛S | 0.102 | 0.109 | 0.102 | 0.109 | +0.015 | +15.957 | 18.00萬 | 1.91萬 | 0.11 | 0.10 |
53283 | 恒指摩利七甲牛F | 0.159 | 0.166 | 0.159 | 0.166 | +0.031 | +22.963 | 12.00萬 | 1.97萬 | 0.16 | 0.15 |
53297 | 平安瑞銀六四熊C | 0 | 0 | 0 | 0.202 | -0.008 | -3.81 | 0 | 0 | 0.20 | 0.22 |
53300 | 恒指法興七乙牛2 | 0 | 0 | 0 | 0.16 | +0.028 | +21.212 | 0 | 0 | 0.16 | 0.14 |
53302 | 京東摩通五七牛A | 0 | 0 | 0 | 0.101 | +0.005 | +5.208 | 0 | 0 | 0.10 | 0.10 |
53303 | 恒指法興七甲牛C | 0.156 | 0.173 | 0.156 | 0.174 | +0.03 | +20.833 | 12.00萬 | 1.91萬 | 0.17 | 0.16 |
53313 | 京東瑞銀七乙熊D | 0 | 0 | 0 | 0.197 | -0.005 | -2.475 | 0 | 0 | 0.20 | 0.19 |
53315 | 小米法興六一牛I | 0.062 | 0.072 | 0.062 | 0.071 | +0.014 | +24.561 | 6.55千萬 | 4.48百萬 | 0.65 | 1.46 |
53316 | 港交瑞銀七八熊D | 0.105 | 0.108 | 0.093 | 0.093 | -0.018 | -16.216 | 6.73百萬 | 66.85萬 | 0.09 | 0.10 |
53317 | 港交瑞銀七七熊B | 0.061 | 0.068 | 0.053 | 0.053 | -0.018 | -25.352 | 6.65百萬 | 38.79萬 | 0.05 | 0.06 |
53319 | 恒指法興七乙牛A | 0.172 | 0.185 | 0.169 | 0.191 | +0.03 | +18.634 | 69.00萬 | 12.05萬 | 0.19 | 0.17 |
53320 | 恒指法興七乙牛B | 0 | 0 | 0 | 0.206 | +0.028 | +15.73 | 0 | 0 | 0.20 | 0.19 |
53323 | 友邦法興六六牛E | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.14 | 0.13 |
53324 | 騰訊法巴八一熊J | 0.095 | 0.1 | 0.094 | 0.094 | -0.006 | -6 | 1.35千萬 | 1.30百萬 | 0.09 | 0.09 |
53325 | 友邦花旗六六牛C | 0 | 0 | 0 | 0.125 | +0.002 | +1.626 | 0 | 0 | 0.14 | 0.13 |
53328 | 小米法興六一牛J | 0.041 | 0.052 | 0.041 | 0.051 | +0.014 | +37.838 | 1.24億 | 5.97百萬 | 0.04 | 0.05 |
53329 | 美團瑞銀七乙熊I | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
53331 | 美團瑞銀七乙熊J | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
53340 | 恒指華泰六乙牛L | 0 | 0 | 0 | 0.8 | +0.02 | +2.564 | 0 | 0 | 0.80 | 0.79 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.83 | 0.81 |
53364 | 阿里法巴八一熊C | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.31 | 0.29 |
53371 | 恒指法興八三牛Z | 0.023 | 0.033 | 0.02 | 0.033 | +0.015 | +83.333 | 1.59億 | 4.28百萬 | 0.03 | 0.04 |
53378 | 港交花旗六十牛C | 0.111 | 0.121 | 0.104 | 0.121 | +0.02 | +19.802 | 3.40千萬 | 3.92百萬 | 0.12 | 0.11 |
53386 | 恒指法興八二熊Q | 0.098 | 0.098 | 0.076 | 0.076 | -0.032 | -29.63 | 28.00萬 | 2.45萬 | 0.09 | 0.12 |
53388 | 平安法興七十牛L | 0.12 | 0.122 | 0.12 | 0.124 | +0.009 | +7.826 | 1.14百萬 | 13.80萬 | 0.12 | 0.11 |
53389 | 恒指法興八四熊Q | 0.063 | 0.069 | 0.043 | 0.043 | -0.03 | -41.096 | 1.05億 | 5.67百萬 | 0.11 | 0.14 |
53390 | 恒指法興八二熊4 | 0.082 | 0.082 | 0.063 | 0.063 | -0.028 | -30.769 | 2.60百萬 | 18.50萬 | 0.05 | 0.07 |
53391 | 恒指瑞銀六四熊F | 0.103 | 0.108 | 0.086 | 0.086 | -0.029 | -25.217 | 2.10百萬 | 19.69萬 | 0.09 | 0.10 |
53392 | 恒指瑞銀六四熊H | 0.162 | 0.162 | 0.159 | 0.145 | -0.029 | -16.667 | 1.15百萬 | 18.33萬 | 0.15 | 0.17 |
53395 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.32 | 0.33 |
53398 | 騰訊瑞銀七乙熊H | 0 | 0 | 0 | 0.131 | -0.005 | -3.676 | 0 | 0 | 0.13 | 0.13 |
53403 | 騰訊瑞銀七乙熊I | 0.165 | 0.169 | 0.165 | 0.165 | -0.004 | -2.367 | 1.82百萬 | 30.28萬 | 0.16 | 0.16 |
53408 | 恒科法興七乙熊K | 0 | 0 | 0 | 0.107 | -0.008 | -6.957 | 0 | 0 | 0.11 | 0.11 |
53411 | 恒指花旗七九牛N | 0.154 | 0.154 | 0.154 | 0.163 | +0.03 | +22.556 | 35.00萬 | 5.39萬 | 0.16 | 0.15 |
53413 | 恒指法興八四熊R | 0.114 | 0.116 | 0.094 | 0.095 | -0.029 | -23.387 | 6.93百萬 | 73.87萬 | 0.09 | 0.14 |
53420 | 恒指瑞銀六四熊C | 0.132 | 0.137 | 0.118 | 0.116 | -0.029 | -20 | 1.47百萬 | 18.13萬 | 0.12 | 0.13 |
53438 | 恒指國君七甲熊7 | 0 | 0 | 0 | 0.128 | -0.029 | -18.471 | 0 | 0 | 0.09 | 0.09 |
53440 | 恒指國君七甲熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
53457 | 恒指瑞銀七九牛6 | 0.14 | 0.14 | 0.14 | 0.157 | +0.03 | +23.622 | 8.00萬 | 1.12萬 | 0.15 | 0.14 |
53462 | 恒指瑞銀八三牛8 | 0.155 | 0.155 | 0.155 | 0.171 | +0.028 | +19.58 | 2.00萬 | 3100 | 0.17 | 0.15 |
53466 | 安踏瑞銀五十牛C | 0.104 | 0.111 | 0.101 | 0.106 | -0.001 | -0.935 | 1.16百萬 | 12.32萬 | 0.13 | 0.13 |
53474 | 恒指瑞銀八三牛9 | 0 | 0 | 0 | 0.19 | +0.028 | +17.284 | 0 | 0 | 0.19 | 0.17 |
53477 | 恒指瑞銀七乙牛P | 0 | 0 | 0 | 0.207 | +0.028 | +15.642 | 0 | 0 | 0.21 | 0.19 |
53478 | 恒指瑞銀八三熊F | 0.07 | 0.07 | 0.044 | 0.044 | -0.03 | -40.541 | 1.43億 | 7.87百萬 | 0.05 | 0.05 |
53489 | 恒指瑞銀七乙牛Q | 0 | 0 | 0 | 0.218 | +0.028 | +14.737 | 0 | 0 | 0.22 | 0.20 |
53497 | 恒指瑞銀七八熊E | 0.035 | 0.036 | 0.022 | 0.022 | -0.015 | -40.541 | 9.93千萬 | 2.71百萬 | 0.03 | 0.06 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 1.02 | +0.02 | +2 | 0 | 0 | 1.03 | 1.01 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.99 | +0.02 | +2.062 | 0 | 0 | 1.00 | 0.98 |
53503 | 恒指瑞銀八三熊L | 0.064 | 0.066 | 0.064 | 0.063 | -0.029 | -31.522 | 40.00萬 | 2.60萬 | 0.12 | 0.18 |
53514 | 華虹瑞銀八五熊B | 0 | 0 | 0 | 0.063 | -0.002 | -3.077 | 0 | 0 | 0.06 | 0.06 |
53520 | 恒指法巴五七牛H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.51 |
53537 | 恒指信證八二牛L | 0 | 0 | 0 | 0.172 | +0.029 | +20.28 | 0 | 0 | 0.17 | 0.15 |
53549 | 恒指信證七十牛H | 0.2 | 0.2 | 0.2 | 0.209 | +0.029 | +16.111 | 17.00萬 | 3.40萬 | 0.21 | 0.19 |
53566 | 恒科摩通七甲熊A | 0 | 0 | 0 | 0.16 | -0.008 | -4.762 | 0 | 0 | 0.16 | 0.16 |
53570 | 中企摩通七十熊A | 0 | 0 | 0 | 0.185 | -0.013 | -6.566 | 0 | 0 | 0.19 | 0.19 |
53572 | 恒科摩通七乙熊B | 0 | 0 | 0 | 0.114 | -0.008 | -6.557 | 0 | 0 | 0.12 | 0.12 |
53575 | 中企摩通七九牛A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.28 | 0.27 |
53577 | 中企摩通七甲熊A | 0.098 | 0.098 | 0.094 | 0.091 | -0.013 | -12.5 | 6.00萬 | 5750 | 0.09 | 0.10 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.86 | 0.84 |
53589 | 中企摩通七乙熊A | 0 | 0 | 0 | 0.137 | -0.012 | -8.054 | 0 | 0 | 0.14 | 0.14 |
53592 | 恒指瑞銀八四熊L | 0 | 0 | 0 | 0.075 | -0.028 | -27.184 | 0 | 0 | 0.08 | 0.09 |
53593 | 恒指瑞銀八二熊V | 0.102 | 0.102 | 0.102 | 0.095 | -0.029 | -23.387 | 10000 | 1020 | 0.08 | 0.07 |
53596 | 中企摩通七十牛B | 0 | 0 | 0 | 0.231 | +0.012 | +5.479 | 0 | 0 | 0.23 | 0.23 |
53605 | 美團摩通七九熊C | 0 | 0 | 0 | 0.92 | -0.03 | -3.158 | 0 | 0 | 0.88 | 0.82 |
53626 | 恒指法巴九一牛X | 0 | 0 | 0 | 0.216 | +0.026 | +13.684 | 0 | 0 | 0.21 | 0.20 |
53636 | 恒指瑞銀七八牛M | 0.046 | 0.06 | 0.04 | 0.062 | +0.029 | +87.879 | 1.87千萬 | 99.73萬 | 0.05 | 0.06 |
53640 | 恒指瑞銀七八牛V | 0.05 | 0.074 | 0.048 | 0.074 | +0.029 | +64.444 | 1.86億 | 1.15千萬 | 0.05 | 0.08 |
53641 | 港交法巴八三牛C | 0.118 | 0.122 | 0.118 | 0.125 | +0.017 | +15.741 | 26.50萬 | 3.22萬 | 0.13 | 0.12 |
53656 | 快手摩通八一熊A | 0.177 | 0.177 | 0.164 | 0.164 | -0.029 | -15.026 | 3.01百萬 | 51.15萬 | 0.20 | 0.21 |
53657 | 恒指花旗八四熊2 | 0.051 | 0.059 | 0.033 | 0.034 | -0.029 | -46.032 | 4.73億 | 2.21千萬 | 0.04 | 0.06 |
53659 | 美團摩通七九熊D | 0 | 0 | 0 | 0.222 | -0.006 | -2.632 | 0 | 0 | 0.21 | 0.20 |
53660 | 騰訊摩通七九熊B | 0.139 | 0.142 | 0.138 | 0.136 | -0.006 | -4.225 | 1.50百萬 | 20.93萬 | 0.13 | 0.13 |
53665 | 騰訊摩通七九熊C | 0.086 | 0.091 | 0.086 | 0.086 | -0.006 | -6.522 | 2.83百萬 | 24.97萬 | 0.08 | 0.08 |
53666 | 京東摩通七八熊C | 0 | 0 | 0 | 0.203 | -0.005 | -2.404 | 0 | 0 | 0.20 | 0.20 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.114 | -0.006 | -5 | 0 | 0 | 0.12 | 0.12 |
53672 | 恒科法巴五甲牛F | 0.047 | 0.047 | 0.047 | 0.047 | +0.011 | +30.556 | 10.00萬 | 4700 | 0.04 | 0.04 |
53684 | 阿里摩通七九熊A | 0 | 0 | 0 | 0.08 | -0.004 | -4.762 | 0 | 0 | 0.07 | 0.07 |
53685 | 小米花旗六二牛B | 0.063 | 0.071 | 0.061 | 0.068 | +0.014 | +25.926 | 4.14百萬 | 26.99萬 | 0.05 | 0.03 |
53693 | 恒指摩通七甲熊A | 0.122 | 0.128 | 0.103 | 0.103 | -0.031 | -23.134 | 9.12千萬 | 1.06千萬 | 0.11 | 0.12 |
53694 | 恒指摩通七甲熊B | 0.194 | 0.197 | 0.18 | 0.18 | -0.033 | -15.493 | 1.21百萬 | 22.68萬 | 0.18 | 0.20 |
53699 | 恒指摩通七甲熊E | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.28 | 0.30 |
53701 | 恒指摩通七甲熊F | 0.131 | 0.136 | 0.116 | 0.116 | -0.031 | -21.088 | 3.44百萬 | 43.09萬 | 0.12 | 0.13 |
53705 | 友邦匯豐七十牛A | 0.122 | 0.127 | 0.122 | 0.127 | +0.004 | +3.252 | 1.50百萬 | 18.63萬 | 0.14 | 0.13 |
53706 | 中壽匯豐七十牛A | 0.095 | 0.095 | 0.09 | 0.095 | +0.002 | +2.151 | 60.00萬 | 5.57萬 | 0.10 | 0.09 |
53712 | 港交匯豐七十牛N | 0.106 | 0.118 | 0.101 | 0.117 | +0.02 | +20.619 | 5.76百萬 | 63.11萬 | 0.12 | 0.11 |
53715 | 平安瑞銀七甲牛B | 0.104 | 0.107 | 0.104 | 0.107 | +0.009 | +9.184 | 23.00萬 | 2.43萬 | 0.10 | 0.09 |
53718 | 比迪瑞銀五七牛3 | 0 | 0 | 0 | 0.156 | +0.009 | +6.122 | 0 | 0 | 0.17 | 0.18 |
53730 | 網易匯豐六乙牛A | 0.116 | 0.122 | 0.115 | 0.122 | +0.005 | +4.274 | 1.44千萬 | 1.73百萬 | 0.12 | 0.11 |
53732 | 中移瑞銀八九牛A | 0.079 | 0.079 | 0.078 | 0.078 | +0.001 | +1.299 | 37.00萬 | 2.91萬 | 0.08 | 0.09 |
53733 | 恒指匯豐八三牛9 | 0.101 | 0.108 | 0.101 | 0.109 | +0.015 | +15.957 | 1.23百萬 | 12.90萬 | 0.11 | 0.10 |
53742 | 恒指匯豐七十牛I | 0.186 | 0.186 | 0.186 | 0.196 | +0.028 | +16.667 | 3.00萬 | 5580 | 0.19 | 0.18 |
53744 | 恒指匯豐七十牛H | 0 | 0 | 0 | 0.179 | +0.03 | +20.134 | 0 | 0 | 0.18 | 0.16 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0.228 | -0.005 | -2.146 | 0 | 0 | 0.22 | 0.21 |
53758 | 恒指匯豐七十牛1 | 0.144 | 0.16 | 0.144 | 0.161 | +0.029 | +21.97 | 41.00萬 | 6.17萬 | 0.16 | 0.14 |
53763 | 恒指信證八四熊L | 0.056 | 0.06 | 0.035 | 0.036 | -0.029 | -44.615 | 1.27億 | 5.65百萬 | 0.38 | 0.64 |
53777 | 恒指摩通七十牛T | 0.103 | 0.112 | 0.103 | 0.112 | +0.015 | +15.464 | 2.92百萬 | 31.57萬 | 0.11 | 0.10 |
53786 | 恒指摩通七十牛U | 0.078 | 0.088 | 0.077 | 0.087 | +0.015 | +20.833 | 3.18百萬 | 26.36萬 | 0.09 | 0.08 |
53793 | 恒指信證八四熊M | 0.09 | 0.09 | 0.09 | 0.072 | -0.028 | -28 | 10000 | 900 | 0.06 | 0.12 |
53799 | 恒指摩通七十牛V | 0.147 | 0.166 | 0.145 | 0.167 | +0.03 | +21.898 | 1.31百萬 | 19.98萬 | 0.16 | 0.15 |
53801 | 恒指信證八四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | |
53802 | 比迪摩通五甲牛A | 0.134 | 0.146 | 0.13 | 0.141 | +0.01 | +7.634 | 4.90百萬 | 67.54萬 | 0.15 | 0.17 |
53832 | 中証摩通七八牛B | 0.152 | 0.16 | 0.148 | 0.157 | +0.011 | +7.534 | 3.67百萬 | 56.54萬 | 0.13 | 0.11 |
53834 | 平安摩通七乙牛D | 0.106 | 0.11 | 0.106 | 0.11 | +0.01 | +10 | 76.50萬 | 8.18萬 | 0.11 | 0.09 |
53835 | 中壽摩通七乙牛B | 0.092 | 0.092 | 0.091 | 0.096 | +0.003 | +3.226 | 80.00萬 | 7.30萬 | 0.10 | 0.09 |
53853 | 恒指摩通七十牛W | 0.216 | 0.216 | 0.216 | 0.216 | +0.03 | +16.129 | 3.00萬 | 6480 | 0.21 | 0.20 |
53858 | 恒指匯豐八四熊Z | 0.093 | 0.099 | 0.078 | 0.078 | -0.03 | -27.778 | 1.19千萬 | 1.06百萬 | 0.06 | 0.05 |
53862 | 恒指摩通七十牛Y | 0 | 0 | 0 | 0.182 | +0.029 | +18.954 | 0 | 0 | 0.18 | 0.16 |
53864 | 中移匯豐七十牛C | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
53874 | 阿里摩通六七牛Q | 0.014 | 0.021 | 0.014 | 0.02 | +0.005 | +33.333 | 1.75千萬 | 31.43萬 | 0.03 | 0.03 |
53878 | 恒指國君七甲牛3 | 0.162 | 0.162 | 0.162 | 0.178 | +0.027 | +17.881 | 5.00萬 | 8100 | 0.18 | 0.16 |
53881 | 恒指匯豐八四熊D | 0.06 | 0.063 | 0.045 | 0.045 | -0.029 | -39.189 | 1.65百萬 | 8.41萬 | 0.07 | 0.11 |
53883 | 恒指匯豐八四熊E | 0.069 | 0.069 | 0.069 | 0.066 | -0.029 | -30.526 | 10.00萬 | 6900 | 0.08 | 0.09 |
53908 | 恒指中銀七乙牛V | 0 | 0 | 0 | 0.172 | +0.028 | +19.444 | 0 | 0 | 0.17 | 0.15 |
53927 | 恒指法興七乙牛C | 0 | 0 | 0 | 0.171 | +0.028 | +19.58 | 0 | 0 | 0.17 | 0.15 |
53947 | 騰訊法興五甲牛L | 0.037 | 0.043 | 0.034 | 0.042 | +0.006 | +16.667 | 4.42千萬 | 1.74百萬 | 0.04 | 0.05 |
53952 | 小米匯豐六一牛N | 0.022 | 0.037 | 0.022 | 0.033 | +0.012 | +57.143 | 3.61千萬 | 1.15百萬 | 0.04 | 0.12 |
53956 | 中芯匯豐六一牛G | 0.055 | 0.067 | 0.054 | 0.065 | +0.015 | +30 | 3.90千萬 | 2.32百萬 | 0.05 | 0.12 |
53978 | 安踏法興六六牛A | 0.082 | 0.094 | 0.082 | 0.084 | 0 | 0 | 30.60萬 | 2.63萬 | 0.11 | 0.11 |
53991 | 安踏法興六六牛B | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 | -1.579 | 2000 | 374 | 0.21 | 0.22 |
53998 | 中壽法興八八牛D | 0.089 | 0.091 | 0.085 | 0.091 | +0.003 | +3.409 | 1.62百萬 | 14.09萬 | 0.10 | 0.09 |
53999 | 中証法興六甲牛B | 0.176 | 0.179 | 0.176 | 0.181 | +0.011 | +6.471 | 62.50萬 | 11.12萬 | 0.16 | 0.13 |
54000 | 小米法興五甲牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 1.03 | +0.02 | +1.98 | 0 | 0 | 1.03 | 1.01 |
54009 | 恒指法巴九三熊8 | 0.06 | 0.065 | 0.042 | 0.042 | -0.028 | -40 | 5.62千萬 | 3.02百萬 | 0.04 | 0.05 |
54013 | 阿里法興六七牛C | 0.082 | 0.084 | 0.082 | 0.083 | +0.007 | +9.211 | 1.04百萬 | 8.59萬 | 0.09 | 0.09 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.53 |
54019 | 網易法興六七牛A | 0.147 | 0.147 | 0.147 | 0.151 | +0.006 | +4.138 | 15.00萬 | 2.21萬 | 0.15 | 0.14 |
54022 | 恒指摩通八四熊K | 0 | 0 | 0 | 0.055 | -0.029 | -34.524 | 0 | 0 | 0.18 | 0.28 |
54034 | 恒指摩通八四熊L | 0.063 | 0.065 | 0.04 | 0.041 | -0.03 | -42.254 | 4.91千萬 | 2.45百萬 | 0.05 | 0.05 |
54038 | 網易法興六七牛B | 0.126 | 0.13 | 0.126 | 0.13 | +0.003 | +2.362 | 24.00萬 | 3.06萬 | 0.13 | 0.12 |
54042 | 恒指摩通八四熊O | 0.096 | 0.096 | 0.083 | 0.082 | -0.029 | -26.126 | 40.00萬 | 3.62萬 | 0.15 | 0.22 |
54050 | 恒指摩通八四熊Q | 0 | 0 | 0 | 0.069 | -0.029 | -29.592 | 0 | 0 | 0.07 | 0.05 |
54054 | 恒指法興七乙牛E | 0.165 | 0.177 | 0.163 | 0.183 | +0.029 | +18.831 | 58.00萬 | 10.09萬 | 0.18 | 0.17 |
54059 | 美團法興七乙熊L | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
54060 | 恒指法興七乙牛G | 0 | 0 | 0 | 0.2 | +0.029 | +16.959 | 0 | 0 | 0.20 | 0.18 |
54080 | 恒指信證八九牛R | 0 | 0 | 0 | 0.178 | +0.029 | +19.463 | 0 | 0 | 0.17 | 0.16 |
54093 | 美團瑞銀七乙熊K | 0 | 0 | 0 | 0.165 | -0.005 | -2.941 | 0 | 0 | 0.16 | 0.15 |
54101 | 恒指花旗七九牛Y | 0.1 | 0.105 | 0.1 | 0.106 | +0.013 | +13.978 | 35.00萬 | 3.59萬 | 0.10 | 0.10 |
54112 | 中壽花旗六乙牛A | 0.1 | 0.103 | 0.1 | 0.103 | +0.001 | +0.98 | 71.50萬 | 7.23萬 | 0.11 | 0.10 |
54121 | 港交摩通八四牛G | 0.02 | 0.035 | 0.015 | 0.033 | +0.021 | +175 | 2.39千萬 | 62.16萬 | 0.03 | 0.04 |
54123 | 恒指花旗七十牛J | 0 | 0 | 0 | 0.166 | +0.028 | +20.29 | 0 | 0 | 0.16 | 0.15 |
54132 | 中行摩通六三熊A | 0 | 0 | 0 | 0.067 | -0.005 | -6.944 | 0 | 0 | 0.06 | 0.10 |
54135 | 小米摩通六三牛C | 0.034 | 0.047 | 0.034 | 0.045 | +0.015 | +50 | 9.89百萬 | 43.45萬 | 0.03 | 0.04 |
54138 | 匯豐摩通六二熊G | 0.156 | 0.156 | 0.153 | 0.152 | -0.009 | -5.59 | 38.00萬 | 5.85萬 | 0.19 | 0.20 |
54154 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.29 | 0.31 |
54157 | 匯豐摩通八六牛B | 0.041 | 0.043 | 0.04 | 0.044 | +0.005 | +12.821 | 27.60萬 | 1.16萬 | 0.03 | 0.06 |
54159 | 恒指瑞銀六四熊Z | 0 | 0 | 0 | 0.107 | -0.028 | -20.741 | 0 | 0 | 0.11 | 0.12 |
54161 | 恒指瑞銀六四熊1 | 0.133 | 0.137 | 0.131 | 0.127 | -0.028 | -18.065 | 48.00萬 | 6.38萬 | 0.13 | 0.15 |
54162 | 恒指瑞銀六四熊2 | 0.141 | 0.141 | 0.141 | 0.135 | -0.028 | -17.178 | 13.00萬 | 1.83萬 | 0.14 | 0.16 |
54166 | 恒指星展七七牛A | 0.068 | 0.085 | 0.061 | 0.085 | +0.028 | +49.123 | 2.72億 | 1.88千萬 | 0.05 | 0.05 |
54168 | 比迪瑞銀五八牛A | 0 | 0 | 0 | 0.177 | +0.008 | +4.734 | 0 | 0 | 0.19 | 0.20 |
54177 | 恒指瑞銀七甲熊6 | 0.108 | 0.108 | 0.099 | 0.098 | -0.013 | -11.712 | 2.41百萬 | 24.71萬 | 0.10 | 0.11 |
54178 | 恒指瑞銀七乙牛S | 0 | 0 | 0 | 0.159 | +0.027 | +20.455 | 0 | 0 | 0.16 | 0.14 |
54179 | 恒指星展七甲熊A | 0.09 | 0.099 | 0.074 | 0.074 | -0.031 | -29.524 | 2.66千萬 | 2.37百萬 | 0.06 | 0.05 |
54183 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.179 | +0.028 | +18.543 | 0 | 0 | 0.18 | 0.16 |
54188 | 恒指瑞銀七乙牛T | 0.185 | 0.185 | 0.185 | 0.193 | +0.029 | +17.683 | 10.00萬 | 1.85萬 | 0.19 | 0.17 |
54189 | 美團花旗五乙熊A | 0 | 0 | 0 | 0.218 | -0.006 | -2.679 | 0 | 0 | 0.21 | 0.20 |
54190 | 恒指瑞銀八三牛L | 0 | 0 | 0 | 0.211 | +0.028 | +15.301 | 0 | 0 | 0.21 | 0.19 |
54194 | 比迪法巴五八牛E | 0 | 0 | 0 | 0.137 | +0.007 | +5.385 | 0 | 0 | 0.15 | 0.17 |
54197 | 恒指法興八四熊S | 0.075 | 0.082 | 0.064 | 0.058 | -0.03 | -34.091 | 2.39百萬 | 16.93萬 | 0.08 | 0.08 |
54204 | 建行匯豐六八牛A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.24 |
54208 | 恒指摩通七九牛R | 0.148 | 0.161 | 0.148 | 0.161 | +0.03 | +22.901 | 1.27百萬 | 19.67萬 | 0.16 | 0.14 |
54210 | 恒指摩通七十牛Z | 0 | 0 | 0 | 0.185 | +0.03 | +19.355 | 0 | 0 | 0.18 | 0.16 |
54222 | 恒指法興八二熊5 | 0.063 | 0.067 | 0.04 | 0.04 | -0.032 | -44.444 | 1.23億 | 6.52百萬 | 0.05 | 0.05 |
54228 | 恒指國君七乙牛9 | 0.047 | 0.064 | 0.041 | 0.064 | +0.029 | +82.857 | 3.64百萬 | 18.49萬 | 0.10 | 0.13 |
54229 | 騰訊摩通六一牛U | 0.051 | 0.054 | 0.045 | 0.052 | +0.005 | +10.638 | 1.13千萬 | 56.05萬 | 0.06 | 0.06 |
54246 | 比迪摩利五九牛B | 0 | 0 | 0 | 0.157 | +0.008 | +5.369 | 0 | 0 | 0.17 | 0.18 |
54247 | 恒指信證七乙熊Y | 0.058 | 0.058 | 0.047 | 0.047 | -0.028 | -37.333 | 12.00萬 | 5860 | 0.06 | 0.09 |
54249 | 恒指摩通七甲熊H | 0.178 | 0.178 | 0.178 | 0.171 | -0.03 | -14.925 | 2.00萬 | 3560 | 0.17 | 0.19 |
54250 | 恒指摩通七十熊B | 0.131 | 0.131 | 0.129 | 0.121 | -0.029 | -19.333 | 15.00萬 | 1.95萬 | 0.12 | 0.14 |
54254 | 恒指法巴九一牛8 | 0.076 | 0.083 | 0.076 | 0.083 | +0.013 | +18.571 | 2.16百萬 | 17.35萬 | 0.08 | 0.08 |
54257 | 恒指花旗七十熊I | 0.064 | 0.065 | 0.044 | 0.045 | -0.029 | -39.189 | 5.52百萬 | 29.53萬 | 0.06 | 0.13 |
54260 | 快手瑞銀六九熊B | 0.224 | 0.224 | 0.203 | 0.203 | -0.03 | -12.876 | 1.97百萬 | 42.04萬 | 0.24 | 0.26 |
54265 | 恒指匯豐七十牛2 | 0 | 0 | 0 | 0.181 | +0.028 | +18.301 | 0 | 0 | 0.18 | 0.16 |
54266 | 恒指匯豐七十牛3 | 0 | 0 | 0 | 0.206 | +0.028 | +15.73 | 0 | 0 | 0.20 | 0.19 |
54267 | 港交摩通七九熊A | 0.084 | 0.084 | 0.074 | 0.074 | -0.019 | -20.43 | 7.83百萬 | 60.98萬 | 0.07 | 0.08 |
54268 | 美團摩通七九熊E | 0.21 | 0.21 | 0.21 | 0.202 | -0.007 | -3.349 | 50.00萬 | 10.50萬 | 0.19 | 0.18 |
54269 | 美團摩通七九熊F | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
54270 | 美團摩通七九熊G | 0 | 0 | 0 | 0.24 | -0.007 | -2.834 | 0 | 0 | 0.23 | 0.22 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.89 | 0.87 |
54274 | 騰訊摩通七九熊D | 0.172 | 0.175 | 0.17 | 0.17 | -0.006 | -3.409 | 1.96百萬 | 34.09萬 | 0.17 | 0.16 |
54275 | 騰訊摩通七九熊E | 0.105 | 0.108 | 0.105 | 0.103 | -0.005 | -4.63 | 4.43百萬 | 47.29萬 | 0.10 | 0.10 |
54276 | 港交摩通七九熊B | 0 | 0 | 0 | 0.135 | -0.015 | -10 | 0 | 0 | 0.13 | 0.14 |
54278 | 平安摩通六五熊B | 0.098 | 0.098 | 0.098 | 0.095 | -0.009 | -8.654 | 50.00萬 | 4.90萬 | 0.10 | 0.11 |
54282 | 平安摩通六五熊C | 0 | 0 | 0 | 0.146 | -0.009 | -5.806 | 0 | 0 | 0.15 | 0.16 |
54288 | 恒指匯豐七十牛5 | 0 | 0 | 0 | 0.167 | +0.029 | +21.014 | 0 | 0 | 0.16 | 0.15 |
54296 | 中芯匯豐七十熊B | 0.05 | 0.051 | 0.041 | 0.041 | -0.013 | -24.074 | 1.09千萬 | 50.65萬 | 0.06 | 0.07 |
54300 | 港交法巴七七熊I | 0.126 | 0.126 | 0.126 | 0.126 | -0.019 | -13.103 | 5000 | 630 | 0.12 | 0.13 |
54302 | 恒指法巴九三熊B | 0.065 | 0.066 | 0.042 | 0.042 | -0.029 | -40.845 | 4.32億 | 2.28千萬 | 0.04 | 0.05 |
54303 | 理想匯豐六乙牛A | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
54305 | 恒指法巴九三熊C | 0.1 | 0.102 | 0.094 | 0.094 | -0.027 | -22.314 | 74.00萬 | 7.33萬 | 0.04 | 0.06 |
54307 | 恒指法巴九三熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
54313 | 商湯法巴六四牛A | 0.057 | 0.062 | 0.057 | 0.06 | +0.004 | +7.143 | 1.93百萬 | 11.67萬 | 0.04 | 0.03 |
54316 | 中芯法巴六二牛C | 0.051 | 0.06 | 0.049 | 0.06 | +0.015 | +33.333 | 2.71千萬 | 1.46百萬 | 0.06 | 0.05 |
54320 | 恒指國君七甲牛7 | 0 | 0 | 0 | 0.191 | +0.028 | +17.178 | 0 | 0 | 0.19 | 0.17 |
54322 | 美團法巴八三熊A | 0.21 | 0.213 | 0.169 | 0.171 | -0.032 | -15.764 | 1.80千萬 | 3.47百萬 | 0.10 | 0.10 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.86 | 0.85 |
54327 | 恒指花旗七十牛K | 0 | 0 | 0 | 0.178 | +0.029 | +19.463 | 0 | 0 | 0.18 | 0.16 |
54328 | 恒指摩利七八牛W | 0.046 | 0.054 | 0.042 | 0.054 | +0.015 | +38.462 | 1.39億 | 6.68百萬 | 0.07 | 0.09 |
54331 | 恒指摩利七八牛X | 0.024 | 0.034 | 0.022 | 0.034 | +0.015 | +78.947 | 1.87億 | 5.20百萬 | 0.04 | 0.13 |
54332 | 騰訊法興五甲牛M | 0.054 | 0.057 | 0.049 | 0.055 | +0.006 | +12.245 | 8.87百萬 | 46.71萬 | 0.06 | 0.06 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.84 | 0.82 |
54351 | 恒指法興七乙牛K | 0.157 | 0.157 | 0.157 | 0.163 | +0.028 | +20.741 | 10000 | 1570 | 0.16 | 0.15 |
54352 | 恒指法興七乙牛L | 0 | 0 | 0 | 0.182 | +0.028 | +18.182 | 0 | 0 | 0.18 | 0.16 |
54356 | 恒指法興七乙牛M | 0.205 | 0.217 | 0.205 | 0.222 | +0.03 | +15.625 | 60.00萬 | 12.42萬 | 0.22 | 0.21 |
54360 | 恒指摩通八四熊R | 0.06 | 0.07 | 0.045 | 0.045 | -0.03 | -40 | 12.23億 | 6.10千萬 | 0.07 | 0.09 |
54362 | 騰訊摩利七乙熊E | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 | -4.651 | 8.00萬 | 6560 | 0.08 | 0.08 |
54363 | 快手摩通六一牛A | 0.085 | 0.113 | 0.085 | 0.11 | +0.033 | +42.857 | 1.30億 | 1.29千萬 | 0.09 | 0.12 |
54366 | 恒指法興七乙牛N | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.34 | 0.32 |
54368 | 中企摩通七九牛C | 0.077 | 0.077 | 0.077 | 0.086 | +0.011 | +14.667 | 14.00萬 | 1.08萬 | 0.06 | 0.03 |
54371 | 恒指摩利六四熊B | 0 | 0 | 0 | 0.161 | -0.028 | -14.815 | 0 | 0 | 0.16 | 0.18 |
54374 | 恒指信證八九牛3 | 0 | 0 | 0 | 0.164 | +0.029 | +21.481 | 0 | 0 | 0.16 | 0.14 |
54375 | 恒指中銀六四熊2 | 0.112 | 0.112 | 0.094 | 0.094 | -0.031 | -24.8 | 2.71百萬 | 26.31萬 | 0.10 | 0.11 |
54376 | 恒指信證八二牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54379 | 恒指法巴九三牛A | 0 | 0 | 0 | 0.153 | +0.026 | +20.472 | 0 | 0 | 0.15 | 0.14 |
54380 | 中企摩通七九牛D | 0 | 0 | 0 | 0.134 | +0.012 | +9.836 | 0 | 0 | 0.11 | 0.14 |
54382 | 恒指摩通八四熊Y | 0 | 0 | 0 | 0.074 | -0.028 | -27.451 | 0 | 0 | 0.07 | 0.04 |
54384 | 中企摩通八四熊A | 0 | 0 | 0 | 0.043 | -0.011 | -20.37 | 0 | 0 | 0.07 | 0.08 |
54385 | 中企摩通七九牛E | 0.036 | 0.036 | 0.036 | 0.037 | +0.013 | +54.167 | 9.00萬 | 3240 | 0.06 | 0.04 |
54389 | 恒指匯豐六四熊6 | 0 | 0 | 0 | 0.097 | -0.028 | -22.4 | 0 | 0 | 0.10 | 0.12 |
54390 | 恒指匯豐六四熊K | 0.143 | 0.143 | 0.12 | 0.12 | -0.029 | -19.463 | 1.36百萬 | 18.45萬 | 0.12 | 0.14 |
54392 | 恒指匯豐六四熊9 | 0 | 0 | 0 | 0.147 | -0.028 | -16 | 0 | 0 | 0.15 | 0.17 |
54401 | 恒指瑞銀七甲熊2 | 0.157 | 0.162 | 0.15 | 0.15 | -0.015 | -9.091 | 44.00萬 | 6.86萬 | 0.15 | 0.16 |
54406 | 恒指摩通八四熊Z | 0.066 | 0.066 | 0.066 | 0.059 | -0.029 | -32.955 | 16.00萬 | 1.06萬 | 0.06 | 0.05 |
54409 | 恒指摩通八二牛E | 0 | 0 | 0 | 0.172 | +0.029 | +20.28 | 0 | 0 | 0.17 | 0.15 |
54410 | 吉利摩通六乙熊B | 0.103 | 0.104 | 0.103 | 0.104 | -0.004 | -3.704 | 35.00萬 | 3.62萬 | 0.11 | 0.10 |
54412 | 美團瑞銀七乙熊L | 0 | 0 | 0 | 0.24 | -0.006 | -2.439 | 0 | 0 | 0.23 | 0.22 |
54414 | 騰訊瑞銀七乙熊K | 0.081 | 0.084 | 0.081 | 0.081 | -0.004 | -4.706 | 97.50萬 | 8.01萬 | 0.08 | 0.08 |
54416 | 安踏摩通六六牛B | 0.178 | 0.184 | 0.178 | 0.184 | -0.002 | -1.075 | 46.40萬 | 8.46萬 | 0.21 | 0.21 |
54419 | 港交瑞銀七七熊D | 0.143 | 0.146 | 0.13 | 0.13 | -0.019 | -12.752 | 4.59百萬 | 62.58萬 | 0.13 | 0.13 |
54422 | 港交瑞銀七七熊E | 0.085 | 0.089 | 0.073 | 0.074 | -0.018 | -19.565 | 6.77百萬 | 52.96萬 | 0.07 | 0.08 |
54425 | 恒科瑞銀七乙熊C | 0 | 0 | 0 | 0.113 | -0.009 | -7.377 | 0 | 0 | 0.12 | 0.12 |
54426 | 恒科瑞銀七乙熊D | 0 | 0 | 0 | 0.156 | -0.01 | -6.024 | 0 | 0 | 0.16 | 0.16 |
54430 | 平安瑞銀六五熊D | 0.128 | 0.128 | 0.128 | 0.122 | -0.01 | -7.576 | 5000 | 640 | 0.13 | 0.14 |
54431 | 恒指瑞銀七四熊S | 0.099 | 0.099 | 0.092 | 0.092 | -0.03 | -24.59 | 20.00萬 | 1.88萬 | 0.10 | 0.11 |
54434 | 快手瑞銀七乙熊A | 0.116 | 0.117 | 0.104 | 0.105 | -0.027 | -20.455 | 3.75百萬 | 42.17萬 | 0.14 | 0.15 |
54436 | 攜程瑞銀七八熊A | 0.239 | 0.239 | 0.236 | 0.235 | -0.004 | -1.674 | 10000 | 2375 | 0.26 | 0.26 |
54441 | 中企瑞銀七乙熊A | 0 | 0 | 0 | 0.138 | -0.011 | -7.383 | 0 | 0 | 0.14 | 0.14 |
54442 | 中企瑞銀七乙熊B | 0.099 | 0.099 | 0.099 | 0.091 | -0.01 | -9.901 | 4.00萬 | 3960 | 0.09 | 0.09 |
54443 | 阿里瑞銀七十熊B | 0 | 0 | 0 | 0.117 | -0.004 | -3.306 | 0 | 0 | 0.11 | 0.11 |
54445 | 中証摩通七八牛C | 0 | 0 | 0 | 0.192 | +0.011 | +6.077 | 0 | 0 | 0.17 | 0.14 |
54447 | 網易摩通六三牛B | 0 | 0 | 0 | 0.149 | +0.005 | +3.472 | 0 | 0 | 0.14 | 0.14 |
54448 | 快手瑞銀五乙牛D | 0.098 | 0.112 | 0.091 | 0.11 | +0.032 | +41.026 | 1.45千萬 | 1.52百萬 | 0.06 | 0.13 |
54449 | 中芯瑞銀六一牛B | 0.049 | 0.062 | 0.048 | 0.06 | +0.015 | +33.333 | 2.84千萬 | 1.54百萬 | 0.05 | 0.14 |
54454 | 恒指瑞銀七四熊3 | 0.156 | 0.156 | 0.156 | 0.155 | -0.03 | -16.216 | 10000 | 1560 | 0.16 | 0.18 |
54456 | 恒指瑞銀八三熊M | 0.06 | 0.06 | 0.043 | 0.043 | -0.028 | -39.437 | 76.00萬 | 3.67萬 | 0.54 | 0.90 |
54457 | 網易摩通六三牛C | 0.119 | 0.126 | 0.118 | 0.126 | +0.006 | +5 | 40.50萬 | 4.83萬 | 0.12 | 0.12 |
54458 | 安踏摩通六六牛C | 0.082 | 0.092 | 0.076 | 0.083 | 0 | 0 | 4.24百萬 | 35.42萬 | 0.11 | 0.11 |
54466 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.168 | +0.028 | +20 | 0 | 0 | 0.17 | 0.15 |
54469 | 恒指瑞銀八二熊5 | 0.076 | 0.077 | 0.06 | 0.06 | -0.03 | -33.333 | 1.43百萬 | 10.57萬 | 0.08 | 0.11 |
54470 | 恒指瑞銀八二熊W | 0.087 | 0.087 | 0.082 | 0.08 | -0.027 | -25.234 | 4.20百萬 | 34.49萬 | 0.09 | 0.12 |
54471 | 工行瑞銀七六熊A | 0 | 0 | 0 | 0.122 | -0.002 | -1.613 | 0 | 0 | 0.13 | 0.17 |
54474 | 恒指瑞銀七甲熊G | 0.192 | 0.192 | 0.179 | 0.175 | -0.03 | -14.634 | 65.00萬 | 12.08萬 | 0.18 | 0.20 |
54475 | 恒指瑞銀七甲熊H | 0 | 0 | 0 | 0.165 | -0.029 | -14.948 | 0 | 0 | 0.17 | 0.19 |
54476 | 恒指瑞銀七甲熊I | 0 | 0 | 0 | 0.186 | -0.029 | -13.488 | 0 | 0 | 0.19 | 0.21 |