• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第601-900項|共5196項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
53135恒指法興六四熊60.080.0830.070.071-0.014-16.4712.25千萬1.74百萬0.070.08
53137恒指法興六四熊10.1050.1050.0960.096-0.014-12.7272.87百萬28.53萬0.100.11
53139恒指法興六四熊70.1280.1280.1240.123-0.015-10.879.00萬1.13萬0.120.14
53147恒指法興六四熊80.1560.1560.1560.153-0.013-7.83110.00萬1.56萬0.150.16
53150恒指法興六四熊F0.1870.1870.1870.186-0.013-6.5331000018700.190.19
53152恒指法興六四熊H0000.213-0.012-5.333000.210.22
53155恒指法興六四熊N0000.238-0.01-4.032000.240.25
53156恒指法興六四熊R0000.27-0.01-3.571000.270.28
53158恒指法興六四熊T0.2950.2950.2950.295-0.01-3.2793.00萬88500.290.30
53159恒指法興六四熊W0000.325-0.005-1.515000.320.33
53163中企法興六五熊F0000.092-0.01-9.804000.090.10
53165小米摩通五乙牛K0.110.1190.110.117+0.015+14.7061.38百萬15.99萬0.110.09
53180阿里瑞銀五八牛30.150.1680.1480.171+0.019+12.52.82百萬43.06萬0.200.22
53181港交法興六七熊F0.0590.0660.050.05-0.017-25.3736.44千萬3.99百萬0.050.06
53182平安匯豐七甲牛L0.0330.0370.0290.035+0.008+29.631.50千萬49.34萬0.030.06
53183小米匯豐六一牛M0.0490.0590.0490.057+0.014+32.5582.69千萬1.47百萬0.050.05
53184恒指瑞銀七十熊P0.0540.0590.0470.047-0.015-24.1946.91百萬35.10萬0.050.06
53187騰訊法興七乙熊G0.0990.1010.0970.097-0.005-4.9022.45百萬24.20萬0.090.09
53188中化瑞銀七甲牛B0000.05500000.050.05
53190中化瑞銀六八熊A0000.1100000.110.11
53194中油瑞銀六甲牛A0000.255+0.005+2000.250.26
53196神華瑞銀七七牛D0000.06200000.060.07
53197神華瑞銀六五熊A0.0690.0690.0670.067-0.002-2.8991.11百萬7.54萬0.070.06
53199紫金瑞銀六七牛A0.1790.1790.1750.175+0.005+2.94114.00萬2.48萬0.170.16
53200建行匯豐七甲牛B0.0870.0880.0860.087+0.008+10.12768.00萬5.95萬0.050.09
53204小米法興五十牛A0000.38500000.380.36
53205百度瑞銀七乙熊D0.0880.0880.0880.087-0.006-6.4525.00萬44000.090.09
53206百度瑞銀七乙熊E0000.123-0.006-4.651000.130.13
53213百度瑞銀五七牛D0.2650.2650.2650.265+0.032+13.7341000026500.230.23
53216恒指摩利八三熊L0.0830.0860.0620.062-0.028-31.1111.21千萬88.13萬0.070.16
53224京東法興七乙熊C0000.164-0.006-3.529000.160.16
53226恒指摩利八四熊B0.060.060.0450.045-0.03-407.09百萬36.78萬0.040.02
53228安踏摩通六六牛A0.1360.1490.1320.14003.64百萬51.27萬0.160.17
53234港交法興七七熊C0.1070.1090.0930.093-0.019-16.9641.28百萬12.78萬0.090.10
53236港交摩通六四牛D0.150.1590.1440.159+0.019+13.5711.11百萬16.54萬0.160.15
53238騰訊法興七乙熊H0000.124-0.005-3.876000.120.12
53242快手法興七乙熊B0.1450.1450.1450.136-0.025-15.52811.00萬1.60萬0.170.18
53245友邦法興七乙熊C0000.213-0.001-0.467000.200.20
53250美團法興七乙熊K0000.249-0.001-0.4000.240.23
53253京東法興七乙熊D0000.198-0.005-2.463000.200.19
53254百度法興七乙熊A0000.127-0.006-4.511000.130.13
53260阿里瑞銀七甲熊I0.1030.1030.1030.099-0.002-1.9850005150.090.09
53263阿里匯豐五八牛F0.1170.1450.1170.144+0.022+18.0331.38百萬18.42萬0.170.19
53270匯豐法興八九牛B0.0480.0530.0480.053+0.006+12.7661.58百萬8.03萬0.040.04
53273平安匯豐七十牛H0.1070.1070.1060.11+0.007+6.79614.50萬1.55萬0.110.10
53281恒指摩利七八牛S0.1020.1090.1020.109+0.015+15.95718.00萬1.91萬0.110.10
53283恒指摩利七甲牛F0.1590.1660.1590.166+0.031+22.96312.00萬1.97萬0.160.15
53297平安瑞銀六四熊C0000.202-0.008-3.81000.200.22
53300恒指法興七乙牛20000.16+0.028+21.212000.160.14
53302京東摩通五七牛A0000.101+0.005+5.208000.100.10
53303恒指法興七甲牛C0.1560.1730.1560.174+0.03+20.83312.00萬1.91萬0.170.16
53313京東瑞銀七乙熊D0000.197-0.005-2.475000.200.19
53315小米法興六一牛I0.0620.0720.0620.071+0.014+24.5616.55千萬4.48百萬0.651.46
53316港交瑞銀七八熊D0.1050.1080.0930.093-0.018-16.2166.73百萬66.85萬0.090.10
53317港交瑞銀七七熊B0.0610.0680.0530.053-0.018-25.3526.65百萬38.79萬0.050.06
53319恒指法興七乙牛A0.1720.1850.1690.191+0.03+18.63469.00萬12.05萬0.190.17
53320恒指法興七乙牛B0000.206+0.028+15.73000.200.19
53323友邦法興六六牛E0000.123+0.002+1.653000.140.13
53324騰訊法巴八一熊J0.0950.10.0940.094-0.006-61.35千萬1.30百萬0.090.09
53325友邦花旗六六牛C0000.125+0.002+1.626000.140.13
53328小米法興六一牛J0.0410.0520.0410.051+0.014+37.8381.24億5.97百萬0.040.05
53329美團瑞銀七乙熊I0000.300000.290.27
53331美團瑞銀七乙熊J0000.2600000.250.24
53340恒指華泰六乙牛L0000.8+0.02+2.564000.800.79
53345恒指華泰六乙牛M0000.82+0.01+1.235000.830.81
53364阿里法巴八一熊C0000.335-0.02-5.634000.310.29
53371恒指法興八三牛Z0.0230.0330.020.033+0.015+83.3331.59億4.28百萬0.030.04
53378港交花旗六十牛C0.1110.1210.1040.121+0.02+19.8023.40千萬3.92百萬0.120.11
53386恒指法興八二熊Q0.0980.0980.0760.076-0.032-29.6328.00萬2.45萬0.090.12
53388平安法興七十牛L0.120.1220.120.124+0.009+7.8261.14百萬13.80萬0.120.11
53389恒指法興八四熊Q0.0630.0690.0430.043-0.03-41.0961.05億5.67百萬0.110.14
53390恒指法興八二熊40.0820.0820.0630.063-0.028-30.7692.60百萬18.50萬0.050.07
53391恒指瑞銀六四熊F0.1030.1080.0860.086-0.029-25.2172.10百萬19.69萬0.090.10
53392恒指瑞銀六四熊H0.1620.1620.1590.145-0.029-16.6671.15百萬18.33萬0.150.17
53395恒指瑞銀六二熊J0000.315-0.025-7.353000.320.33
53398騰訊瑞銀七乙熊H0000.131-0.005-3.676000.130.13
53403騰訊瑞銀七乙熊I0.1650.1690.1650.165-0.004-2.3671.82百萬30.28萬0.160.16
53408恒科法興七乙熊K0000.107-0.008-6.957000.110.11
53411恒指花旗七九牛N0.1540.1540.1540.163+0.03+22.55635.00萬5.39萬0.160.15
53413恒指法興八四熊R0.1140.1160.0940.095-0.029-23.3876.93百萬73.87萬0.090.14
53420恒指瑞銀六四熊C0.1320.1370.1180.116-0.029-201.47百萬18.13萬0.120.13
53438恒指國君七甲熊70000.128-0.029-18.471000.090.09
53440恒指國君七甲熊G00000000.010.02
53457恒指瑞銀七九牛60.140.140.140.157+0.03+23.6228.00萬1.12萬0.150.14
53462恒指瑞銀八三牛80.1550.1550.1550.171+0.028+19.582.00萬31000.170.15
53466安踏瑞銀五十牛C0.1040.1110.1010.106-0.001-0.9351.16百萬12.32萬0.130.13
53474恒指瑞銀八三牛90000.19+0.028+17.284000.190.17
53477恒指瑞銀七乙牛P0000.207+0.028+15.642000.210.19
53478恒指瑞銀八三熊F0.070.070.0440.044-0.03-40.5411.43億7.87百萬0.050.05
53489恒指瑞銀七乙牛Q0000.218+0.028+14.737000.220.20
53497恒指瑞銀七八熊E0.0350.0360.0220.022-0.015-40.5419.93千萬2.71百萬0.030.06
53498恒指法巴五七牛D0001.02+0.02+2001.031.01
53499恒指法巴五七牛E0000.99+0.02+2.062001.000.98
53503恒指瑞銀八三熊L0.0640.0660.0640.063-0.029-31.52240.00萬2.60萬0.120.18
53514華虹瑞銀八五熊B0000.063-0.002-3.077000.060.06
53520恒指法巴五七牛H0000.5100000.520.51
53537恒指信證八二牛L0000.172+0.029+20.28000.170.15
53549恒指信證七十牛H0.20.20.20.209+0.029+16.11117.00萬3.40萬0.210.19
53566恒科摩通七甲熊A0000.16-0.008-4.762000.160.16
53570中企摩通七十熊A0000.185-0.013-6.566000.190.19
53572恒科摩通七乙熊B0000.114-0.008-6.557000.120.12
53575中企摩通七九牛A0000.275+0.01+3.774000.280.27
53577中企摩通七甲熊A0.0980.0980.0940.091-0.013-12.56.00萬57500.090.10
53581恒指瑞銀六八牛A0000.85+0.02+2.41000.860.84
53589中企摩通七乙熊A0000.137-0.012-8.054000.140.14
53592恒指瑞銀八四熊L0000.075-0.028-27.184000.080.09
53593恒指瑞銀八二熊V0.1020.1020.1020.095-0.029-23.3871000010200.080.07
53596中企摩通七十牛B0000.231+0.012+5.479000.230.23
53605美團摩通七九熊C0000.92-0.03-3.158000.880.82
53626恒指法巴九一牛X0000.216+0.026+13.684000.210.20
53636恒指瑞銀七八牛M0.0460.060.040.062+0.029+87.8791.87千萬99.73萬0.050.06
53640恒指瑞銀七八牛V0.050.0740.0480.074+0.029+64.4441.86億1.15千萬0.050.08
53641港交法巴八三牛C0.1180.1220.1180.125+0.017+15.74126.50萬3.22萬0.130.12
53656快手摩通八一熊A0.1770.1770.1640.164-0.029-15.0263.01百萬51.15萬0.200.21
53657恒指花旗八四熊20.0510.0590.0330.034-0.029-46.0324.73億2.21千萬0.040.06
53659美團摩通七九熊D0000.222-0.006-2.632000.210.20
53660騰訊摩通七九熊B0.1390.1420.1380.136-0.006-4.2251.50百萬20.93萬0.130.13
53665騰訊摩通七九熊C0.0860.0910.0860.086-0.006-6.5222.83百萬24.97萬0.080.08
53666京東摩通七八熊C0000.203-0.005-2.404000.200.20
53670百度摩通七八熊A0000.114-0.006-5000.120.12
53672恒科法巴五甲牛F0.0470.0470.0470.047+0.011+30.55610.00萬47000.040.04
53684阿里摩通七九熊A0000.08-0.004-4.762000.070.07
53685小米花旗六二牛B0.0630.0710.0610.068+0.014+25.9264.14百萬26.99萬0.050.03
53693恒指摩通七甲熊A0.1220.1280.1030.103-0.031-23.1349.12千萬1.06千萬0.110.12
53694恒指摩通七甲熊B0.1940.1970.180.18-0.033-15.4931.21百萬22.68萬0.180.20
53699恒指摩通七甲熊E0000.285-0.025-8.065000.280.30
53701恒指摩通七甲熊F0.1310.1360.1160.116-0.031-21.0883.44百萬43.09萬0.120.13
53705友邦匯豐七十牛A0.1220.1270.1220.127+0.004+3.2521.50百萬18.63萬0.140.13
53706中壽匯豐七十牛A0.0950.0950.090.095+0.002+2.15160.00萬5.57萬0.100.09
53712港交匯豐七十牛N0.1060.1180.1010.117+0.02+20.6195.76百萬63.11萬0.120.11
53715平安瑞銀七甲牛B0.1040.1070.1040.107+0.009+9.18423.00萬2.43萬0.100.09
53718比迪瑞銀五七牛30000.156+0.009+6.122000.170.18
53730網易匯豐六乙牛A0.1160.1220.1150.122+0.005+4.2741.44千萬1.73百萬0.120.11
53732中移瑞銀八九牛A0.0790.0790.0780.078+0.001+1.29937.00萬2.91萬0.080.09
53733恒指匯豐八三牛90.1010.1080.1010.109+0.015+15.9571.23百萬12.90萬0.110.10
53742恒指匯豐七十牛I0.1860.1860.1860.196+0.028+16.6673.00萬55800.190.18
53744恒指匯豐七十牛H0000.179+0.03+20.134000.180.16
53753美團摩利七乙熊F0000.228-0.005-2.146000.220.21
53758恒指匯豐七十牛10.1440.160.1440.161+0.029+21.9741.00萬6.17萬0.160.14
53763恒指信證八四熊L0.0560.060.0350.036-0.029-44.6151.27億5.65百萬0.380.64
53777恒指摩通七十牛T0.1030.1120.1030.112+0.015+15.4642.92百萬31.57萬0.110.10
53786恒指摩通七十牛U0.0780.0880.0770.087+0.015+20.8333.18百萬26.36萬0.090.08
53793恒指信證八四熊M0.090.090.090.072-0.028-28100009000.060.12
53799恒指摩通七十牛V0.1470.1660.1450.167+0.03+21.8981.31百萬19.98萬0.160.15
53801恒指信證八四熊N00000000.030.09
53802比迪摩通五甲牛A0.1340.1460.130.141+0.01+7.6344.90百萬67.54萬0.150.17
53832中証摩通七八牛B0.1520.160.1480.157+0.011+7.5343.67百萬56.54萬0.130.11
53834平安摩通七乙牛D0.1060.110.1060.11+0.01+1076.50萬8.18萬0.110.09
53835中壽摩通七乙牛B0.0920.0920.0910.096+0.003+3.22680.00萬7.30萬0.100.09
53853恒指摩通七十牛W0.2160.2160.2160.216+0.03+16.1293.00萬64800.210.20
53858恒指匯豐八四熊Z0.0930.0990.0780.078-0.03-27.7781.19千萬1.06百萬0.060.05
53862恒指摩通七十牛Y0000.182+0.029+18.954000.180.16
53864中移匯豐七十牛C0000.09200000.100.10
53874阿里摩通六七牛Q0.0140.0210.0140.02+0.005+33.3331.75千萬31.43萬0.030.03
53878恒指國君七甲牛30.1620.1620.1620.178+0.027+17.8815.00萬81000.180.16
53881恒指匯豐八四熊D0.060.0630.0450.045-0.029-39.1891.65百萬8.41萬0.070.11
53883恒指匯豐八四熊E0.0690.0690.0690.066-0.029-30.52610.00萬69000.080.09
53908恒指中銀七乙牛V0000.172+0.028+19.444000.170.15
53927恒指法興七乙牛C0000.171+0.028+19.58000.170.15
53947騰訊法興五甲牛L0.0370.0430.0340.042+0.006+16.6674.42千萬1.74百萬0.040.05
53952小米匯豐六一牛N0.0220.0370.0220.033+0.012+57.1433.61千萬1.15百萬0.040.12
53956中芯匯豐六一牛G0.0550.0670.0540.065+0.015+303.90千萬2.32百萬0.050.12
53978安踏法興六六牛A0.0820.0940.0820.0840030.60萬2.63萬0.110.11
53991安踏法興六六牛B0.1870.1870.1870.187-0.003-1.57920003740.210.22
53998中壽法興八八牛D0.0890.0910.0850.091+0.003+3.4091.62百萬14.09萬0.100.09
53999中証法興六甲牛B0.1760.1790.1760.181+0.011+6.47162.50萬11.12萬0.160.13
54000小米法興五甲牛A0000.3900000.390.37
54004恒指國君五七牛A0001.03+0.02+1.98001.031.01
54009恒指法巴九三熊80.060.0650.0420.042-0.028-405.62千萬3.02百萬0.040.05
54013阿里法興六七牛C0.0820.0840.0820.083+0.007+9.2111.04百萬8.59萬0.090.09
54016恒指法巴五七牛K0000.5300000.540.53
54019網易法興六七牛A0.1470.1470.1470.151+0.006+4.13815.00萬2.21萬0.150.14
54022恒指摩通八四熊K0000.055-0.029-34.524000.180.28
54034恒指摩通八四熊L0.0630.0650.040.041-0.03-42.2544.91千萬2.45百萬0.050.05
54038網易法興六七牛B0.1260.130.1260.13+0.003+2.36224.00萬3.06萬0.130.12
54042恒指摩通八四熊O0.0960.0960.0830.082-0.029-26.12640.00萬3.62萬0.150.22
54050恒指摩通八四熊Q0000.069-0.029-29.592000.070.05
54054恒指法興七乙牛E0.1650.1770.1630.183+0.029+18.83158.00萬10.09萬0.180.17
54059美團法興七乙熊L0000.2700000.260.25
54060恒指法興七乙牛G0000.2+0.029+16.959000.200.18
54080恒指信證八九牛R0000.178+0.029+19.463000.170.16
54093美團瑞銀七乙熊K0000.165-0.005-2.941000.160.15
54101恒指花旗七九牛Y0.10.1050.10.106+0.013+13.97835.00萬3.59萬0.100.10
54112中壽花旗六乙牛A0.10.1030.10.103+0.001+0.9871.50萬7.23萬0.110.10
54121港交摩通八四牛G0.020.0350.0150.033+0.021+1752.39千萬62.16萬0.030.04
54123恒指花旗七十牛J0000.166+0.028+20.29000.160.15
54132中行摩通六三熊A0000.067-0.005-6.944000.060.10
54135小米摩通六三牛C0.0340.0470.0340.045+0.015+509.89百萬43.45萬0.030.04
54138匯豐摩通六二熊G0.1560.1560.1530.152-0.009-5.5938.00萬5.85萬0.190.20
54154恒指瑞銀六四熊P0000.29-0.025-7.937000.290.31
54157匯豐摩通八六牛B0.0410.0430.040.044+0.005+12.82127.60萬1.16萬0.030.06
54159恒指瑞銀六四熊Z0000.107-0.028-20.741000.110.12
54161恒指瑞銀六四熊10.1330.1370.1310.127-0.028-18.06548.00萬6.38萬0.130.15
54162恒指瑞銀六四熊20.1410.1410.1410.135-0.028-17.17813.00萬1.83萬0.140.16
54166恒指星展七七牛A0.0680.0850.0610.085+0.028+49.1232.72億1.88千萬0.050.05
54168比迪瑞銀五八牛A0000.177+0.008+4.734000.190.20
54177恒指瑞銀七甲熊60.1080.1080.0990.098-0.013-11.7122.41百萬24.71萬0.100.11
54178恒指瑞銀七乙牛S0000.159+0.027+20.455000.160.14
54179恒指星展七甲熊A0.090.0990.0740.074-0.031-29.5242.66千萬2.37百萬0.060.05
54183恒指瑞銀七七牛N0000.179+0.028+18.543000.180.16
54188恒指瑞銀七乙牛T0.1850.1850.1850.193+0.029+17.68310.00萬1.85萬0.190.17
54189美團花旗五乙熊A0000.218-0.006-2.679000.210.20
54190恒指瑞銀八三牛L0000.211+0.028+15.301000.210.19
54194比迪法巴五八牛E0000.137+0.007+5.385000.150.17
54197恒指法興八四熊S0.0750.0820.0640.058-0.03-34.0912.39百萬16.93萬0.080.08
54204建行匯豐六八牛A0000.27+0.005+1.887000.260.24
54208恒指摩通七九牛R0.1480.1610.1480.161+0.03+22.9011.27百萬19.67萬0.160.14
54210恒指摩通七十牛Z0000.185+0.03+19.355000.180.16
54222恒指法興八二熊50.0630.0670.040.04-0.032-44.4441.23億6.52百萬0.050.05
54228恒指國君七乙牛90.0470.0640.0410.064+0.029+82.8573.64百萬18.49萬0.100.13
54229騰訊摩通六一牛U0.0510.0540.0450.052+0.005+10.6381.13千萬56.05萬0.060.06
54246比迪摩利五九牛B0000.157+0.008+5.369000.170.18
54247恒指信證七乙熊Y0.0580.0580.0470.047-0.028-37.33312.00萬58600.060.09
54249恒指摩通七甲熊H0.1780.1780.1780.171-0.03-14.9252.00萬35600.170.19
54250恒指摩通七十熊B0.1310.1310.1290.121-0.029-19.33315.00萬1.95萬0.120.14
54254恒指法巴九一牛80.0760.0830.0760.083+0.013+18.5712.16百萬17.35萬0.080.08
54257恒指花旗七十熊I0.0640.0650.0440.045-0.029-39.1895.52百萬29.53萬0.060.13
54260快手瑞銀六九熊B0.2240.2240.2030.203-0.03-12.8761.97百萬42.04萬0.240.26
54265恒指匯豐七十牛20000.181+0.028+18.301000.180.16
54266恒指匯豐七十牛30000.206+0.028+15.73000.200.19
54267港交摩通七九熊A0.0840.0840.0740.074-0.019-20.437.83百萬60.98萬0.070.08
54268美團摩通七九熊E0.210.210.210.202-0.007-3.34950.00萬10.50萬0.190.18
54269美團摩通七九熊F0000.300000.290.28
54270美團摩通七九熊G0000.24-0.007-2.834000.230.22
54273恒指國君五九牛W0000.88+0.02+2.326000.890.87
54274騰訊摩通七九熊D0.1720.1750.170.17-0.006-3.4091.96百萬34.09萬0.170.16
54275騰訊摩通七九熊E0.1050.1080.1050.103-0.005-4.634.43百萬47.29萬0.100.10
54276港交摩通七九熊B0000.135-0.015-10000.130.14
54278平安摩通六五熊B0.0980.0980.0980.095-0.009-8.65450.00萬4.90萬0.100.11
54282平安摩通六五熊C0000.146-0.009-5.806000.150.16
54288恒指匯豐七十牛50000.167+0.029+21.014000.160.15
54296中芯匯豐七十熊B0.050.0510.0410.041-0.013-24.0741.09千萬50.65萬0.060.07
54300港交法巴七七熊I0.1260.1260.1260.126-0.019-13.10350006300.120.13
54302恒指法巴九三熊B0.0650.0660.0420.042-0.029-40.8454.32億2.28千萬0.040.05
54303理想匯豐六乙牛A0000.22500000.240.25
54305恒指法巴九三熊C0.10.1020.0940.094-0.027-22.31474.00萬7.33萬0.040.06
54307恒指法巴九三熊E00000000.020.03
54313商湯法巴六四牛A0.0570.0620.0570.06+0.004+7.1431.93百萬11.67萬0.040.03
54316中芯法巴六二牛C0.0510.060.0490.06+0.015+33.3332.71千萬1.46百萬0.060.05
54320恒指國君七甲牛70000.191+0.028+17.178000.190.17
54322美團法巴八三熊A0.210.2130.1690.171-0.032-15.7641.80千萬3.47百萬0.100.10
54323恒指瑞銀六乙牛X0000.86+0.02+2.381000.860.85
54327恒指花旗七十牛K0000.178+0.029+19.463000.180.16
54328恒指摩利七八牛W0.0460.0540.0420.054+0.015+38.4621.39億6.68百萬0.070.09
54331恒指摩利七八牛X0.0240.0340.0220.034+0.015+78.9471.87億5.20百萬0.040.13
54332騰訊法興五甲牛M0.0540.0570.0490.055+0.006+12.2458.87百萬46.71萬0.060.06
54338恒指匯豐六七牛Z0000.83+0.02+2.469000.840.82
54351恒指法興七乙牛K0.1570.1570.1570.163+0.028+20.7411000015700.160.15
54352恒指法興七乙牛L0000.182+0.028+18.182000.180.16
54356恒指法興七乙牛M0.2050.2170.2050.222+0.03+15.62560.00萬12.42萬0.220.21
54360恒指摩通八四熊R0.060.070.0450.045-0.03-4012.23億6.10千萬0.070.09
54362騰訊摩利七乙熊E0.0820.0820.0820.082-0.004-4.6518.00萬65600.080.08
54363快手摩通六一牛A0.0850.1130.0850.11+0.033+42.8571.30億1.29千萬0.090.12
54366恒指法興七乙牛N0000.335+0.025+8.065000.340.32
54368中企摩通七九牛C0.0770.0770.0770.086+0.011+14.66714.00萬1.08萬0.060.03
54371恒指摩利六四熊B0000.161-0.028-14.815000.160.18
54374恒指信證八九牛30000.164+0.029+21.481000.160.14
54375恒指中銀六四熊20.1120.1120.0940.094-0.031-24.82.71百萬26.31萬0.100.11
54376恒指信證八二牛M00000000.000.00
54379恒指法巴九三牛A0000.153+0.026+20.472000.150.14
54380中企摩通七九牛D0000.134+0.012+9.836000.110.14
54382恒指摩通八四熊Y0000.074-0.028-27.451000.070.04
54384中企摩通八四熊A0000.043-0.011-20.37000.070.08
54385中企摩通七九牛E0.0360.0360.0360.037+0.013+54.1679.00萬32400.060.04
54389恒指匯豐六四熊60000.097-0.028-22.4000.100.12
54390恒指匯豐六四熊K0.1430.1430.120.12-0.029-19.4631.36百萬18.45萬0.120.14
54392恒指匯豐六四熊90000.147-0.028-16000.150.17
54401恒指瑞銀七甲熊20.1570.1620.150.15-0.015-9.09144.00萬6.86萬0.150.16
54406恒指摩通八四熊Z0.0660.0660.0660.059-0.029-32.95516.00萬1.06萬0.060.05
54409恒指摩通八二牛E0000.172+0.029+20.28000.170.15
54410吉利摩通六乙熊B0.1030.1040.1030.104-0.004-3.70435.00萬3.62萬0.110.10
54412美團瑞銀七乙熊L0000.24-0.006-2.439000.230.22
54414騰訊瑞銀七乙熊K0.0810.0840.0810.081-0.004-4.70697.50萬8.01萬0.080.08
54416安踏摩通六六牛B0.1780.1840.1780.184-0.002-1.07546.40萬8.46萬0.210.21
54419港交瑞銀七七熊D0.1430.1460.130.13-0.019-12.7524.59百萬62.58萬0.130.13
54422港交瑞銀七七熊E0.0850.0890.0730.074-0.018-19.5656.77百萬52.96萬0.070.08
54425恒科瑞銀七乙熊C0000.113-0.009-7.377000.120.12
54426恒科瑞銀七乙熊D0000.156-0.01-6.024000.160.16
54430平安瑞銀六五熊D0.1280.1280.1280.122-0.01-7.57650006400.130.14
54431恒指瑞銀七四熊S0.0990.0990.0920.092-0.03-24.5920.00萬1.88萬0.100.11
54434快手瑞銀七乙熊A0.1160.1170.1040.105-0.027-20.4553.75百萬42.17萬0.140.15
54436攜程瑞銀七八熊A0.2390.2390.2360.235-0.004-1.6741000023750.260.26
54441中企瑞銀七乙熊A0000.138-0.011-7.383000.140.14
54442中企瑞銀七乙熊B0.0990.0990.0990.091-0.01-9.9014.00萬39600.090.09
54443阿里瑞銀七十熊B0000.117-0.004-3.306000.110.11
54445中証摩通七八牛C0000.192+0.011+6.077000.170.14
54447網易摩通六三牛B0000.149+0.005+3.472000.140.14
54448快手瑞銀五乙牛D0.0980.1120.0910.11+0.032+41.0261.45千萬1.52百萬0.060.13
54449中芯瑞銀六一牛B0.0490.0620.0480.06+0.015+33.3332.84千萬1.54百萬0.050.14
54454恒指瑞銀七四熊30.1560.1560.1560.155-0.03-16.2161000015600.160.18
54456恒指瑞銀八三熊M0.060.060.0430.043-0.028-39.43776.00萬3.67萬0.540.90
54457網易摩通六三牛C0.1190.1260.1180.126+0.006+540.50萬4.83萬0.120.12
54458安踏摩通六六牛C0.0820.0920.0760.083004.24百萬35.42萬0.110.11
54466恒指瑞銀七七牛S0000.168+0.028+20000.170.15
54469恒指瑞銀八二熊50.0760.0770.060.06-0.03-33.3331.43百萬10.57萬0.080.11
54470恒指瑞銀八二熊W0.0870.0870.0820.08-0.027-25.2344.20百萬34.49萬0.090.12
54471工行瑞銀七六熊A0000.122-0.002-1.613000.130.17
54474恒指瑞銀七甲熊G0.1920.1920.1790.175-0.03-14.63465.00萬12.08萬0.180.20
54475恒指瑞銀七甲熊H0000.165-0.029-14.948000.170.19
54476恒指瑞銀七甲熊I0000.186-0.029-13.488000.190.21
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.