StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：12345678910...18

停牌 s 可拋空第1501-1800項｜共5146項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

63984	恒指摩通八三牛S	0	0	0	0.415	0	0	0	0	0.39	0.38
64014	騰訊摩通五九牛S	0	0	0	0.182	+0.007	+4	0	0	0.17	0.17
64020	京東摩通八三熊A	0	0	0	0.064	-0.006	-8.571	0	0	0.07	0.06
64021	恒指摩通八三牛U	0	0	0	0.485	+0.03	+6.593	0	0	0.43	0.42
64023	恒指匯豐七甲熊5	0	0	0	0.25	-0.025	-9.091	0	0	0.30	0.31
64033	恒指摩通八三牛Y	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
64034	恒指摩通八三牛1	0	0	0	0.53	+0.03	+6	0	0	0.47	0.47
64035	恒指摩通八三牛3	0	0	0	0.495	+0.025	+5.319	0	0	0.44	0.43
64041	恒指摩通八三牛4	0	0	0	0.55	+0.02	+3.774	0	0	0.50	0.49
64048	恒指瑞銀八三熊I	0	0	0	0.031	0	0	0	0	0.05	0.07
64053	恒指匯豐七八牛P	0	0	0	0.43	+0.025	+6.173	0	0	0.38	0.37
64054	恒指匯豐七八牛O	0	0	0	0.465	+0.03	+6.897	0	0	0.41	0.40
64056	恒指匯豐七八牛V	0	0	0	0.445	+0.025	+5.952	0	0	0.39	0.38
64066	恒指匯豐八三牛A	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
64069	恒指匯豐八三牛B	0	0	0	0.54	+0.02	+3.846	0	0	0.49	0.48
64074	恒指匯豐七八牛X	0	0	0	0.48	+0.025	+5.495	0	0	0.43	0.42
64075	恒指匯豐七乙牛W	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
64077	恒指匯豐七八牛Z	0	0	0	0.5	+0.025	+5.263	0	0	0.45	0.44
64078	恒指華泰七十牛D	0	0	0	0.45	+0.025	+5.882	0	0	0.40	0.38
64079	恒指華泰七十牛E	0	0	0	0	0		0	0	0.00	0.00
64080	恒指中銀七乙牛M	0	0	0	0.475	+0.025	+5.556	0	0	0.43	0.41
64081	恒指中銀七乙牛N	0	0	0	0	0		0	0	0.00	0.00
64085	恒指國君七甲牛Y	0	0	0	0.415	+0.025	+6.41	0	0	0.36	0.36
64086	恒指國君七甲牛1	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.43
64092	恒指匯豐七七牛2	0	0	0	0	0		0	0	0.00	0.00
64095	恒指匯豐七七牛H	0	0	0	0.445	+0.025	+5.952	0	0	0.39	0.39
64103	中移匯豐七九牛C	0	0	0	0.119	+0.002	+1.709	0	0	0.12	0.12
64105	攜程匯豐七八熊B	0	0	0	0.36	-0.01	-2.703	0	0	0.35	0.33
64110	恒指摩利七乙牛T	0	0	0	0.44	+0.03	+7.317	0	0	0.38	0.37
64118	恒指摩利七甲牛O	0	0	0	0.42	+0.025	+6.329	0	0	0.37	0.36
64119	恒指信證八九牛8	0	0	0	0.48	+0.025	+5.495	0	0	0.43	0.42
64120	恒指信證八九牛9	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.44
64122	恒指信證八九牛A	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
64123	恒指信證八十牛R	0	0	0	0	0		0	0	0.00	0.00
64137	恒指摩通八四熊P	0	0	0	0.029	0	0	0	0	0.05	0.08
64143	恒指信證八十牛S	0	0	0	0.44	+0.025	+6.024	0	0	0.39	0.37
64151	恒指信證八十牛T	0	0	0	0.45	+0.03	+7.143	0	0	0.40	0.38
64153	恒指法興七八牛A	0	0	0	0.435	+0.03	+7.407	0	0	0.38	0.37
64154	恒指法興七九牛6	0	0	0	0.445	+0.03	+7.229	0	0	0.39	0.38
64155	恒指法興七八牛B	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.40
64156	恒指法興七八牛E	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
64157	恒指法興七八牛J	0	0	0	0.5	+0.02	+4.167	0	0	0.45	0.44
64158	恒指法興七八牛L	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
64169	工行摩通七八牛C	0	0	0	0.072	+0.005	+7.463	0	0	0.05	0.07
64177	恒指法興七八牛M	0	0	0	0.415	+0.025	+6.41	0	0	0.36	0.35
64193	友邦法興八六牛A	0	0	0	0.345	+0.005	+1.471	0	0	0.33	0.32
64194	恒指匯豐七乙熊A	0	0	0	0.23	-0.03	-11.538	0	0	0.28	0.29
64202	恒指匯豐七乙熊B	0	0	0	0.195	-0.024	-10.959	0	0	0.25	0.26
64207	恒指匯豐七乙熊D	0	0	0	0.18	-0.026	-12.621	0	0	0.24	0.24
64216	恒指法巴八七牛L	0	0	0	0	0		0	0	0.00	0.00
64219	恒指法巴八七牛H	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.41
64222	恒指法巴八七牛R	0	0	0	0.46	+0.03	+6.977	0	0	0.41	0.40
64223	恒指法巴八七牛W	0	0	0	0.45	+0.02	+4.651	0	0	0.40	0.36
64224	恒指法巴八七牛X	0	0	0	0.445	+0.03	+7.229	0	0	0.39	0.38
64226	恒指法巴八七牛Y	0	0	0	0	0		0	0	0.00	0.00
64231	恒指法巴八七牛Z	0	0	0	0.405	+0.03	+8	0	0	0.35	0.34
64232	恒指法巴八七牛1	0	0	0	0.395	+0.03	+8.219	0	0	0.34	0.33
64249	騰訊瑞銀五九牛A	0	0	0	0.191	+0.007	+3.804	0	0	0.18	0.18
64254	港交瑞銀七十牛Y	0	0	0	0.275	+0.01	+3.774	0	0	0.25	0.25
64256	恒指瑞銀七九牛7	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.40
64257	恒指信證七乙熊J	0	0	0	0.019	0	0	0	0	0.01	0.03
64260	恒指瑞銀七十牛F	0	0	0	0.455	+0.025	+5.814	0	0	0.40	0.39
64263	恒指瑞銀七甲牛8	0	0	0	0.48	+0.025	+5.495	0	0	0.43	0.42
64268	匯豐瑞銀七乙牛B	0	0	0	0.206	+0.012	+6.186	0	0	0.18	0.18
64272	小米瑞銀五乙牛F	0	0	0	0.19	0	0	0	0	0.16	0.16
64274	吉利瑞銀七七牛A	0	0	0	0.092	-0.003	-3.158	0	0	0.08	0.09
64277	快手瑞銀五十牛F	0	0	0	0.198	+0.003	+1.538	0	0	0.18	0.17
64283	恒指匯豐八三熊S	0	0	0	0.026	0	0	0	0	0.04	0.07
64305	中証瑞銀六七牛B	0	0	0	0.214	+0.043	+25.146	0	0	0.17	0.15
64312	恒指瑞銀七九牛P	0	0	0	0.415	+0.025	+6.41	0	0	0.36	0.35
64313	恒指瑞銀七甲牛B	0	0	0	0.435	+0.025	+6.098	0	0	0.38	0.37
64316	恒指瑞銀七九牛8	0	0	0	0.5	+0.03	+6.383	0	0	0.44	0.43
64319	恒指瑞銀七甲牛C	0	0	0	0.52	+0.025	+5.051	0	0	0.46	0.45
64320	恒指瑞銀七十牛K	0	0	0	0.53	+0.03	+6	0	0	0.47	0.47
64321	恒指瑞銀七乙牛6	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
64322	恒指瑞銀七乙牛B	0	0	0	0.66	+0.03	+4.762	0	0	0.60	0.59
64325	恒指瑞銀七乙牛K	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
64326	恒指瑞銀七乙牛M	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.64
64328	恒指法興七乙熊P	0	0	0	0.234	-0.031	-11.698	0	0	0.30	0.31
64329	美團法巴八一熊G	0	0	0	0.035	-0.001	-2.778	0	0	0.02	0.02
64330	恒指法興七甲熊N	0	0	0	0.28	-0.03	-9.677	0	0	0.34	0.35
64331	恒指法興七乙熊Q	0	0	0	0.33	-0.03	-8.333	0	0	0.39	0.40
64336	恒指瑞銀七乙牛V	0	0	0	0.71	+0.02	+2.899	0	0	0.66	0.65
64341	恒指瑞銀七乙牛W	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.67
64361	攜程瑞銀七乙熊A	0	0	0	0.375	-0.005	-1.316	0	0	0.36	0.34
64368	恒指瑞銀八三熊Q	0	0	0	0.021	0	0	0	0	0.06	0.08
64381	藥明花旗五九牛B	0	0	0	0.355	+0.005	+1.429	0	0	0.36	0.35
64384	恒指花旗六六牛O	0	0	0	0.44	+0.025	+6.024	0	0	0.39	0.38
64385	恒指花旗六六牛P	0	0	0	0	0		0	0	0.00	0.00
64391	恒指花旗六六牛Q	0	0	0	0	0		0	0	0.00	0.00
64392	友邦花旗六九牛A	0	0	0	0.3	+0.01	+3.448	0	0	0.27	0.26
64455	海油法巴五甲熊D	0	0	0	0.156	0	0	0	0	0.15	0.16
64459	恒指摩通八四熊E	0	0	0	0.025	0	0	0	0	0.04	0.07
64467	騰訊摩通五十牛Y	0	0	0	0.17	+0.008	+4.938	0	0	0.16	0.16
64468	恒指摩通八三牛5	0	0	0	0.5	+0.025	+5.263	0	0	0.45	0.44
64473	恒指摩通八三牛Q	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
64474	恒指摩通八三牛2	0	0	0	0.45	+0.03	+7.143	0	0	0.40	0.39
64475	恒指摩通八三牛6	0	0	0	0.47	+0.03	+6.818	0	0	0.41	0.40
64490	中芯法興八乙熊I	0	0	0	0.128	-0.02	-13.514	0	0	0.16	0.15
64491	快手法興八乙熊C	0	0	0	0.148	-0.002	-1.333	0	0	0.16	0.17
64499	美團法興八乙熊H	0	0	0	0.158	0	0	0	0	0.15	0.15
64513	恒指摩通七乙牛A	0	0	0	0.385	+0.015	+4.054	0	0	0.36	0.36
64522	恒指摩通七乙牛J	0	0	0	0.3	+0.015	+5.263	0	0	0.27	0.27
64528	恒指摩通七乙牛T	0	0	0	0.34	+0.015	+4.615	0	0	0.31	0.31
64529	恒指摩通七乙牛B	0	0	0	0.315	+0.015	+5	0	0	0.29	0.28
64531	恒指摩通七乙牛7	0	0	0	0.36	+0.01	+2.857	0	0	0.34	0.33
64553	恒指匯豐七七牛1	0	0	0	0.435	+0.025	+6.098	0	0	0.38	0.37
64555	恒指匯豐七七牛5	0	0	0	0.41	+0.025	+6.494	0	0	0.36	0.35
64556	恒指匯豐七八牛F	0	0	0	0	0		0	0	0.00	0.00
64562	恒指匯豐七八牛U	0	0	0	0	0		0	0	0.00	0.00
64563	恒指中銀七乙熊K	0	0	0	0	0		0	0	0.04	0.07
64568	騰訊匯豐六一牛I	0	0	0	0.192	+0.007	+3.784	0	0	0.18	0.19
64585	恒指匯豐七八牛1	0	0	0	0	0		0	0	0.00	0.00
64586	恒指國君七甲牛H	0	0	0	0.375	+0.025	+7.143	0	0	0.32	0.32
64587	恒指國君七甲牛4	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.41
64613	恒指信證八九牛C	0	0	0	0	0		0	0	0.00	0.00
64632	恒指摩利七甲牛Y	0	0	0	0.405	+0.03	+8	0	0	0.35	0.34
64635	恒指中銀七乙牛O	0	0	0	0.38	+0.03	+8.571	0	0	0.33	0.32
64636	恒指中銀七乙牛P	0	0	0	0	0		0	0	0.00	0.00
64651	恒指匯豐七八牛2	0	0	0	0.45	+0.025	+5.882	0	0	0.40	0.39
64659	恒指匯豐七八牛5	0	0	0	0.475	+0.025	+5.556	0	0	0.42	0.41
64664	恒指匯豐七八牛9	0	0	0	0.51	+0.03	+6.25	0	0	0.45	0.45
64665	恒指匯豐七七牛8	0	0	0	0.375	+0.025	+7.143	0	0	0.32	0.31
64666	恒指匯豐七七牛B	0	0	0	0.395	+0.03	+8.219	0	0	0.34	0.33
64667	恒指匯豐七七牛C	0	0	0	0.41	+0.03	+7.895	0	0	0.35	0.35
64668	恒指匯豐七七牛E	0	0	0	0.435	+0.025	+6.098	0	0	0.38	0.37
64679	港交瑞銀五九牛B	0	0	0	0.435	+0.015	+3.571	0	0	0.41	0.40
64682	阿里花旗五九牛A	0	0	0	0.455	+0.025	+5.814	0	0	0.43	0.44
64690	平安匯豐五十牛L	0	0	0	0.205	+0.017	+9.043	0	0	0.17	0.16
64697	港交瑞銀七十牛Z	0	0	0	0.239	+0.012	+5.286	0	0	0.21	0.21
64704	友邦瑞銀六九牛B	0	0	0	0.365	+0.01	+2.817	0	0	0.34	0.33
64706	中壽瑞銀六八牛A	0	0	0	0.159	+0.012	+8.163	0	0	0.13	0.11
64723	匯豐瑞銀七乙牛C	0	0	0	0.189	+0.013	+7.386	0	0	0.16	0.17
64753	恒指瑞銀七九牛X	0	0	0	0.365	+0.025	+7.353	0	0	0.31	0.30
64754	恒指瑞銀七十牛7	0	0	0	0.39	+0.03	+8.333	0	0	0.33	0.32
64755	工行匯豐五七牛A	0	0	0	0.29	+0.005	+1.754	0	0	0.27	0.25
64758	恒指瑞銀七十牛8	0	0	0	0.405	+0.025	+6.579	0	0	0.35	0.34
64761	恒指瑞銀七甲牛F	0	0	0	0.425	+0.025	+6.25	0	0	0.37	0.36
64764	恒指瑞銀七九牛2	0	0	0	0.44	+0.025	+6.024	0	0	0.39	0.38
64766	恒指瑞銀七九牛3	0	0	0	0.46	+0.03	+6.977	0	0	0.40	0.39
64768	恒指瑞銀七甲牛H	0	0	0	0.47	+0.025	+5.618	0	0	0.42	0.40
64769	恒指瑞銀七甲牛I	0	0	0	0.495	+0.03	+6.452	0	0	0.44	0.43
64771	恒指瑞銀七甲牛L	0	0	0	0.51	+0.03	+6.25	0	0	0.45	0.44
64772	恒指瑞銀七十牛E	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
64804	匯豐瑞銀七四牛I	0	0	0	0.315	+0.015	+5	0	0	0.29	0.29
64812	恒指花旗七甲牛B	0	0	0	0.405	+0.025	+6.579	0	0	0.36	0.35
64815	恒指花旗七甲牛C	0	0	0	0.365	+0.02	+5.797	0	0	0.32	0.31
64818	恒指花旗七甲牛D	0	0	0	0.435	+0.015	+3.571	0	0	0.39	0.38
64824	恒指花旗七甲牛E	0	0	0	0.39	+0.025	+6.849	0	0	0.34	0.33
64838	恒科匯豐五十牛C	0	0	0	0.107	+0.006	+5.941	0	0	0.10	0.10
64849	海油匯豐六乙牛A	0	0	0	0.084	+0.001	+1.205	0	0	0.07	0.04
64854	港交匯豐六乙牛B	0	0	0	0	0		0	0	0.00	0.00
64891	恒指法巴八七牛S	0	0	0	0.38	+0.03	+8.571	0	0	0.33	0.32
64892	恒指法巴八七牛4	0	0	0	0.39	+0.03	+8.333	0	0	0.34	0.33
64894	恒指法巴八七牛5	0	0	0	0.365	+0.03	+8.955	0	0	0.31	0.30
64899	恒指法巴八七牛6	0	0	0	0.375	+0.03	+8.696	0	0	0.32	0.31
64902	恒指法巴八七牛Q	0	0	0	0.365	+0.03	+8.955	0	0	0.31	0.30
64904	騰訊法巴五甲牛T	0	0	0	0.197	+0.008	+4.233	0	0	0.19	0.19
64911	恒指法巴八七牛9	0	0	0	0	0		0	0	0.00	0.00
64912	恒指法巴八七牛M	0	0	0	0	0		0	0	0.00	0.00
64913	恒指法巴八七牛G	0	0	0	0.455	+0.03	+7.059	0	0	0.40	0.39
64915	恒指法巴八七牛K	0	0	0	0.45	+0.035	+8.434	0	0	0.40	0.39
64917	恒指法巴八七牛O	0	0	0	0.44	+0.03	+7.317	0	0	0.39	0.38
64920	恒指法巴八七牛P	0	0	0	0.38	+0.03	+8.571	0	0	0.33	0.32
64922	恒指匯豐八三熊D	0	0	0	0.022	0	0	0	0	0.28	0.24
64923	恒指法巴八七牛A	0	0	0	0.232	+0.015	+6.912	0	0	0.21	0.20
64937	小米花旗五十牛D	0	0	0	0.285	0	0	0	0	0.26	0.25
64966	恒指摩通八三牛9	0	0	0	0.415	+0.03	+7.792	0	0	0.36	0.35
64969	恒指摩通八三牛B	0	0	0	0.375	+0.025	+7.143	0	0	0.32	0.31
64978	恒指摩通八三牛O	0	0	0	0.4	+0.03	+8.108	0	0	0.34	0.33
64982	恒指摩通八三牛X	0	0	0	0.435	+0.03	+7.407	0	0	0.38	0.37
64994	恒指法興七九牛9	0	0	0	0.41	+0.03	+7.895	0	0	0.35	0.35
64996	恒指法興七七牛3	0	0	0	0.425	+0.025	+6.25	0	0	0.37	0.36
64997	恒指法興七九牛I	0	0	0	0.435	+0.03	+7.407	0	0	0.38	0.37
64999	恒指法興七九牛P	0	0	0	0.455	+0.03	+7.059	0	0	0.40	0.39
65001	恒指法興七九牛U	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.41
65003	恒指法興七七牛D	0	0	0	0.395	+0.03	+8.219	0	0	0.34	0.33
65018	恒指信證八九牛D	0	0	0	0.395	+0.025	+6.757	0	0	0.34	0.33
65024	小米瑞銀五甲牛C	0	0	0	0.56	0	0	0	0	0.50	0.49
65025	京東法巴八三熊A	0	0	0	0.032	-0.004	-11.111	0	0	0.04	0.07
65033	恒指華泰七甲牛9	0	0	0	0	0		0	0	0.00	0.00
65034	恒指摩利七乙牛9	0	0	0	0.38	+0.03	+8.571	0	0	0.32	0.31
65039	小米摩通五甲牛G	0	0	0	0.275	0	0	0	0	0.25	0.24
65040	恒指摩利七乙牛H	0	0	0	0.242	+0.013	+5.677	0	0	0.21	0.21
65064	安踏匯豐五九牛B	0	0	0	0.36	+0.015	+4.348	0	0	0.35	0.36
65071	恒科摩通五九牛D	0	0	0	0.163	+0.006	+3.822	0	0	0.15	0.15
65074	港交瑞銀六十牛L	0	0	0	0.247	+0.012	+5.106	0	0	0.22	0.22
65076	恒指瑞銀七十牛G	0	0	0	0.4	+0.03	+8.108	0	0	0.34	0.33
65079	恒指瑞銀七甲牛M	0	0	0	0.415	+0.03	+7.792	0	0	0.36	0.35
65092	恒指中銀七乙牛Q	0	0	0	0.355	+0.03	+9.231	0	0	0.30	0.29
65093	恒指中銀七乙牛R	0	0	0	0	0		0	0	0.00	0.00
65097	恒指中銀七乙牛S	0	0	0	0	0		0	0	0.00	0.00
65099	恒指法巴八七牛B	0	0	0	0.355	+0.03	+9.231	0	0	0.30	0.29
65100	恒指法巴八七牛C	0	0	0	0.35	+0.035	+11.111	0	0	0.29	0.28
65106	阿里匯豐五十牛A	0	0	0	0.44	+0.025	+6.024	0	0	0.42	0.43
65112	恒指法巴八十牛G	0	0	0	0.385	+0.03	+8.451	0	0	0.33	0.32
65117	快手瑞銀五七牛A	0	0	0	0.27	0	0	0	0	0.26	0.25
65142	快手瑞銀五九牛B	0	0	0	0.166	0	0	0	0	0.15	0.14
65147	恒指瑞銀七九牛G	0	0	0	0.365	+0.025	+7.353	0	0	0.31	0.30
65148	恒指瑞銀七九牛H	0	0	0	0.385	+0.03	+8.451	0	0	0.33	0.32
65150	恒指瑞銀七甲牛N	0	0	0	0.43	+0.025	+6.173	0	0	0.38	0.37
65153	恒指瑞銀七十牛L	0	0	0	0.455	+0.03	+7.059	0	0	0.40	0.39
65154	恒指瑞銀七十牛N	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.41
65155	恒指瑞銀七十牛O	0	0	0	0.49	+0.03	+6.522	0	0	0.43	0.42
65156	恒指瑞銀七甲牛O	0	0	0	0.5	+0.02	+4.167	0	0	0.45	0.44
65175	小米瑞銀五甲牛D	0	0	0	0.265	0	0	0	0	0.24	0.24
65177	恒指法興七乙牛8	0	0	0	0.248	+0.014	+5.983	0	0	0.22	0.22
65184	恒指法興七十牛C	0	0	0	0.37	+0.03	+8.824	0	0	0.31	0.30
65186	恒指法興七十牛E	0	0	0	0.4	+0.03	+8.108	0	0	0.34	0.34
65187	恒指法興七乙牛3	0	0	0	0.42	+0.03	+7.692	0	0	0.37	0.36
65188	恒指法興七乙牛5	0	0	0	0.435	+0.03	+7.407	0	0	0.38	0.37
65189	恒指法興七乙牛9	0	0	0	0.465	+0.03	+6.897	0	0	0.41	0.40
65195	友邦花旗六九牛B	0	0	0	0.345	+0.005	+1.471	0	0	0.32	0.31
65203	匯豐花旗六乙牛C	0	0	0	0.222	+0.015	+7.246	0	0	0.20	0.20
65209	恒指花旗七八牛A	0	0	0	0.475	+0.02	+4.396	0	0	0.43	0.42
65214	恒指花旗七乙牛A	0	0	0	0.455	+0.02	+4.598	0	0	0.41	0.40
65215	恒指花旗七甲牛F	0	0	0	0.495	+0.015	+3.125	0	0	0.46	0.45
65217	恒指花旗七甲牛G	0	0	0	0.49	+0.025	+5.376	0	0	0.44	0.43
65218	小米摩通五甲牛H	0	0	0	0.265	0	0	0	0	0.24	0.23
65222	恒指花旗七甲牛H	0	0	0	0.395	+0.025	+6.757	0	0	0.35	0.34
65225	恒指摩通八三牛J	0	0	0	0.41	+0.03	+7.895	0	0	0.35	0.35
65228	恒指摩通八三牛K	0	0	0	0.375	+0.03	+8.696	0	0	0.32	0.31
65237	恒指摩通八三牛M	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.41
65246	小米法巴五甲牛F	0	0	0	0.54	0	0	0	0	0.50	0.48
65247	恒指摩通八三牛H	0	0	0	0.395	+0.03	+8.219	0	0	0.34	0.33
65263	恒指匯豐八三牛C	0	0	0	0.475	+0.025	+5.556	0	0	0.42	0.41
65267	小米摩利五甲牛B	0	0	0	0	0		0	0	0.00	0.00
65269	小米摩利五十牛A	0	0	0	0.285	0	0	0	0	0.26	0.26
65271	恒指匯豐七七牛Q	0	0	0	0.37	+0.025	+7.246	0	0	0.32	0.31
65274	恒指匯豐七八牛M	0	0	0	0.385	+0.025	+6.944	0	0	0.33	0.32
65275	恒指匯豐七八牛N	0	0	0	0.4	+0.025	+6.667	0	0	0.35	0.34
65276	恒指匯豐七八牛R	0	0	0	0.42	+0.03	+7.692	0	0	0.36	0.36
65277	恒指匯豐八三牛E	0	0	0	0.455	+0.03	+7.059	0	0	0.40	0.39
65279	理想匯豐五乙牛A	0	0	0	0.38	0	0	0	0	0.34	0.37
65280	吉利匯豐六乙牛A	0	0	0	0	0		0	0	0.00	0.00
65281	港交匯豐六甲牛E	0	0	0	0.244	+0.011	+4.721	0	0	0.22	0.22
65284	小米匯豐五乙牛I	0	0	0	0.199	0	0	0	0	0.17	0.17
65291	攜程匯豐五乙牛D	0	0	0	0.203	+0.01	+5.181	0	0	0.21	0.24
65296	恒指國君七甲牛K	0	0	0	0.385	+0.025	+6.944	0	0	0.33	0.32
65303	恒指法興七七牛F	0	0	0	0.36	+0.025	+7.463	0	0	0.31	0.30
65307	恒指法興七七牛G	0	0	0	0.375	+0.03	+8.696	0	0	0.32	0.31
65308	恒指法興七九牛7	0	0	0	0.385	+0.025	+6.944	0	0	0.33	0.32
65311	恒指法興七九牛8	0	0	0	0.405	+0.025	+6.579	0	0	0.35	0.35
65313	恒指中銀七乙牛1	0	0	0	0	0		0	0	0.06	0.12
65320	恒指中銀七乙牛A	0	0	0	0	0		0	0	0.08	0.11
65324	恒科法興五十牛G	0	0	0	0.097	+0.005	+5.435	0	0	0.09	0.09
65325	恒指中銀七乙牛C	0	0	0	0	0		0	0	0.05	0.11
65330	匯豐法興八乙牛A	0	0	0	0.18	+0.011	+6.509	0	0	0.16	0.16
65334	建行法興八九牛A	0	0	0	0.18	+0.008	+4.651	0	0	0.15	0.13
65337	工行摩通七九牛A	0	0	0	0.163	+0.006	+3.822	0	0	0.14	0.12
65339	藥明法興五乙牛B	0	0	0	0.191	+0.004	+2.139	0	0	0.19	0.19
65370	恒指華泰七九牛A	0	0	0	0	0		0	0	0.00	0.00
65373	恒指國君七乙牛L	0	0	0	0.177	+0.023	+14.935	0	0	0.08	0.09
65374	恒指華泰六乙牛3	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.72
65376	恒指華泰六乙牛4	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.73
65377	恒指華泰七九牛B	0	0	0	0.355	+0.03	+9.231	0	0	0.30	0.29
65379	恒指華泰六乙牛5	0	0	0	0.82	+0.02	+2.5	0	0	0.77	0.76
65380	恒指華泰六七牛1	0	0	0	0.85	+0.02	+2.41	0	0	0.80	0.79
65395	恒指國君七乙牛O	0	0	0	0.21	+0.027	+14.754	0	0	0.07	0.07
65427	恒指信證八九牛B	0	0	0	0.36	+0.025	+7.463	0	0	0.31	0.30
65428	恒指信證八十牛X	0	0	0	0.355	+0.03	+9.231	0	0	0.30	0.29
65429	恒指信證八十牛Y	0	0	0	0.405	+0.025	+6.579	0	0	0.35	0.34
65432	恒指法興五十牛5	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.77
65464	恒指瑞銀七九牛Q	0	0	0	0.36	+0.025	+7.463	0	0	0.30	0.29
65465	恒指國君五甲牛C	0	0	0	0.82	+0.02	+2.5	0	0	0.77	0.76
65466	恒指瑞銀七十牛T	0	0	0	0.38	+0.03	+8.571	0	0	0.32	0.31
65467	恒指瑞銀七甲牛Q	0	0	0	0.395	+0.03	+8.219	0	0	0.34	0.33
65468	恒指瑞銀七乙牛2	0	0	0	0.41	+0.025	+6.494	0	0	0.36	0.34
65469	恒指瑞銀七乙牛3	0	0	0	0.43	+0.03	+7.5	0	0	0.37	0.36
65474	匯豐瑞銀七乙牛D	0	0	0	0.164	+0.013	+8.609	0	0	0.14	0.14
65477	海油瑞銀六十牛Z	0	0	0	0.065	0	0	0	0	0.07	0.07
65481	安踏摩通五十牛E	0	0	0	0.285	+0.01	+3.636	0	0	0.27	0.29
65483	中行摩通七九牛A	0	0	0	0.109	+0.005	+4.808	0	0	0.10	0.10
65501	恒指摩通六十牛8	0	0	0	0.445	+0.015	+3.488	0	0	0.42	0.41
65503	恒指法巴八十牛7	0	0	0	0.365	+0.03	+8.955	0	0	0.31	0.30
65504	恒指法巴八十牛8	0	0	0	0.36	+0.035	+10.769	0	0	0.30	0.30
65506	恒指法巴八十牛9	0	0	0	0.35	+0.035	+11.111	0	0	0.30	0.29
65509	恒指法巴八十牛A	0	0	0	0.34	+0.03	+9.677	0	0	0.29	0.28
65510	恒指法巴八十牛B	0	0	0	0.33	+0.03	+10	0	0	0.28	0.27
65525	港交摩通六四牛C	0	0	0	0.41	+0.01	+2.5	0	0	0.39	0.39
65526	恒指匯豐八三牛F	0	0	0	0.375	+0.025	+7.143	0	0	0.32	0.31
65527	恒指匯豐八三牛G	0	0	0	0.395	+0.025	+6.757	0	0	0.34	0.33
65534	恒指匯豐八三牛I	0	0	0	0.36	+0.025	+7.463	0	0	0.31	0.30
65546	港交匯豐七十牛K	0	0	0	0.205	+0.011	+5.67	0	0	0.18	0.18
65551	藥明匯豐六一牛A	0	0	0	0.187	+0.004	+2.186	0	0	0.19	0.19
65557	小米摩利五乙牛B	0	0	0	0.25	0	0	0	0	0.23	0.23
65559	恒指華泰六七牛3	0	0	0	0.82	+0.02	+2.5	0	0	0.77	0.76
65571	恒指花旗七乙牛B	0	0	0	0.42	+0.02	+5	0	0	0.38	0.36
65572	恒指花旗七甲牛J	0	0	0	0.41	+0.025	+6.494	0	0	0.36	0.35
65575	恒指花旗七乙牛C	0	0	0	0.365	+0.025	+7.353	0	0	0.32	0.31
65576	恒指花旗七甲牛K	0	0	0	0.39	+0.025	+6.849	0	0	0.34	0.33
65577	恒指匯豐六九牛9	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.70
65580	港交匯豐六四牛A	0	0	0	0.41	+0.01	+2.5	0	0	0.39	0.39
65591	恒指花旗七甲牛N	0	0	0	0.335	+0.025	+8.065	0	0	0.29	0.28
65601	比迪摩通六八牛B	0	0	0	0.044	-0.003	-6.383	0	0	0.03	0.04
65602	恒科花旗五十牛A	0	0	0	0.09	+0.006	+7.143	0	0	0.08	0.08
65603	恒指花旗六九牛V	0	0	0	0.485	+0.01	+2.105	0	0	0.46	0.46
65606	安踏摩通五十牛C	0	0	0	0.385	+0.015	+4.054	0	0	0.37	0.39
65620	恒指摩通七九牛Z	0	0	0	0.38	+0.025	+7.042	0	0	0.33	0.32
65622	恒指摩通七九牛9	0	0	0	0.36	+0.03	+9.091	0	0	0.30	0.30

頁數：12345678910...18