• 恒生指數 24750.13 251.18
  • 國企指數 8955.74 102.64
  • 上證指數 3532.09 15.27
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第601-900項|共5163項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
53155恒指法興六四熊N0000.219+0.001+0.459000.240.24
53156恒指法興六四熊R0000.24700000.270.27
53158恒指法興六四熊T0000.27500000.290.30
53159恒指法興六四熊W0000.30500000.320.32
53163中企法興六五熊F0000.07600000.090.09
53165小米摩通五乙牛K0.0990.0990.0890.092-0.012-11.5383.60百萬33.24萬0.100.10
53180阿里瑞銀五八牛30.2320.2330.2250.228-0.01-4.20256.00萬12.95萬0.180.19
53181港交法興六七熊F0.0290.0320.0260.029-0.002-6.4526.35百萬18.24萬0.040.05
53182平安匯豐七甲牛L0.0480.0480.040.041-0.004-8.8898.06百萬36.29萬0.040.04
53183小米匯豐六一牛M0.0350.0380.0280.03-0.012-28.5713.37千萬1.13百萬0.040.04
53184恒指瑞銀七十熊P0.0260.0310.0220.029003.37千萬93.12萬0.050.05
53187騰訊法興七乙熊G0.0750.0830.0720.075-0.001-1.3168.26千萬6.53百萬0.100.09
53188中化瑞銀七甲牛B0.0650.0650.0650.065-0.003-4.41232.00萬2.08萬0.060.06
53190中化瑞銀六八熊A0000.108+0.011+11.34000.100.11
53194中油瑞銀六甲牛A0000.28500000.270.26
53196神華瑞銀七七牛D0000.072-0.002-2.703000.070.07
53197神華瑞銀六五熊A0.0550.0590.0550.059+0.004+7.27357.50萬3.17萬0.060.06
53199紫金瑞銀六七牛A0000.168-0.005-2.89000.170.16
53200建行匯豐七甲牛B0000.093-0.007-7000.090.08
53204小米法興五十牛A0000.375-0.005-1.316000.380.38
53205百度瑞銀七乙熊D0000.092+0.005+5.747000.090.09
53206百度瑞銀七乙熊E0000.129+0.004+3.2000.130.13
53213百度瑞銀五七牛D 0000.25500000.250.23
53224京東法興七乙熊C0000.16800000.170.17
53228安踏摩通六六牛A0.1560.1640.1560.158+0.006+3.94745.60萬7.33萬0.140.15
53234港交法興七七熊C0.070.0750.070.073-0.003-3.9474.65千萬3.36百萬0.090.09
53236港交摩通六四牛D0.1780.180.1760.178+0.004+2.2992.20百萬39.15萬0.160.16
53238騰訊法興七乙熊H0.0990.1080.0980.101006.18百萬63.01萬0.120.12
53242快手法興七乙熊B0.1070.110.1030.109+0.005+4.8083.68百萬40.02萬0.140.16
53245友邦法興七乙熊C0000.219+0.002+0.922000.210.21
53250美團法興七乙熊K0000.24100000.250.24
53253京東法興七乙熊D0000.20300000.200.20
53254百度法興七乙熊A0000.129+0.002+1.575000.130.13
53260阿里瑞銀七甲熊I0000.085+0.001+1.19000.100.09
53263阿里匯豐五八牛F0.2080.2130.20.2-0.009-4.30650.00萬10.45萬0.150.16
53270匯豐法興八九牛B0.0650.0670.0630.064+0.003+4.9182.38百萬15.52萬0.060.05
53273平安匯豐七十牛H0.1230.1230.1180.118-0.005-4.0651.12百萬13.41萬0.120.11
53281恒指摩利七八牛S0000.12700000.110.11
53283恒指摩利七甲牛F0000.201-0.001-0.495000.170.16
53297平安瑞銀六四熊C0000.19+0.004+2.151000.190.20
53300恒指法興七乙牛20000.198-0.002-1000.160.15
53302京東摩通五七牛A0000.09500000.100.10
53303恒指法興七甲牛C0.2210.2210.2210.2110010.00萬2.21萬0.180.17
53313京東瑞銀七乙熊D0000.20200000.200.20
53315小米法興六一牛I0.0540.0540.0440.047-0.012-20.3397.05千萬3.45百萬0.060.66
53316港交瑞銀七八熊D0.0690.0740.0690.072-0.003-49.82百萬70.35萬0.090.09
53317港交瑞銀七七熊B0.0340.0370.0330.034-0.003-8.1083.10百萬10.85萬0.050.05
53319恒指法興七乙牛A0.2350.2350.2350.229-0.001-0.4351000023500.190.18
53320恒指法興七乙牛B0000.244-0.001-0.408000.210.20
53323友邦法興六六牛E0000.114-0.003-2.564000.120.13
53324騰訊法巴八一熊J0.0720.0790.0710.073-0.001-1.3511.72千萬1.29百萬0.090.09
53325友邦花旗六六牛C0000.114-0.004-3.39000.120.13
53328小米法興六一牛J0.0350.0350.0210.025-0.013-34.2118.90千萬2.49百萬0.040.04
53329美團瑞銀七乙熊I0000.2900000.300.29
53331美團瑞銀七乙熊J0000.2500000.260.25
53340恒指華泰六乙牛L0000.8400000.810.80
53345恒指華泰六乙牛M0000.8600000.830.82
53364阿里法巴八一熊C0.2850.2850.2850.285+0.01+3.63615.00萬4.28萬0.330.31
53371恒指法興八三牛Z0.0510.0590.0490.051003.64千萬1.98百萬0.030.03
53378港交花旗六十牛C0.1360.1420.1360.138+0.003+2.2221.47百萬20.23萬0.120.12
53388平安法興七十牛L0.1340.1340.1340.134-0.004-2.89953.00萬7.10萬0.130.12
53391恒指瑞銀六四熊F0.0480.0550.0350.051+0.002+4.0821.06億4.86百萬0.080.09
53392恒指瑞銀六四熊H0.1040.1150.0970.11+0.002+1.85264.00萬6.87萬0.140.15
53395恒指瑞銀六二熊J0000.27+0.005+1.887000.310.32
53398騰訊瑞銀七乙熊H0.1130.1130.1070.108-0.001-0.91797.50萬10.75萬0.130.13
53403騰訊瑞銀七乙熊I0.140.1490.140.143-0.001-0.6941.55百萬22.27萬0.160.16
53408恒科法興七乙熊K0000.095-0.002-2.062000.110.11
53411恒指花旗七九牛N0000.198-0.001-0.503000.170.16
53413恒指法興八四熊R0.0530.0620.0420.058+0.003+5.4552.41億1.25千萬0.090.08
53420恒指瑞銀六四熊C0.0780.0840.0650.081+0.003+3.8461.19千萬94.63萬0.110.12
53438恒指國君七甲熊70.0830.0930.0730.089+0.002+2.2991.16千萬96.61萬0.120.09
53440恒指國君七甲熊G0.10.1110.0920.108+0.001+0.9353.84千萬3.97百萬0.060.04
53457恒指瑞銀七九牛60.1950.1950.1950.193-0.002-1.0262.00萬39000.160.15
53462恒指瑞銀八三牛80000.207-0.001-0.481000.170.16
53466安踏瑞銀五十牛C0.1230.1280.1230.124+0.006+5.08552.00萬6.58萬0.110.12
53474恒指瑞銀八三牛90000.228-0.001-0.437000.190.18
53477恒指瑞銀七乙牛P0000.245-0.002-0.81000.210.20
53489恒指瑞銀七乙牛Q0000.25500000.220.21
53498恒指法巴五七牛D0001.0600001.031.02
53499恒指法巴五七牛E0001.03-0.01-0.962001.000.99
53514華虹瑞銀八五熊B0000.067+0.001+1.515000.070.07
53520恒指法巴五七牛H0000.5300000.520.51
53537恒指信證八二牛L0000.209-0.002-0.948000.180.16
53549恒指信證七十牛H0000.246-0.001-0.405000.210.20
53566恒科摩通七甲熊A0000.148-0.002-1.333000.160.16
53570中企摩通七十熊A0000.16900000.180.19
53572恒科摩通七乙熊B0000.102-0.002-1.923000.110.12
53575中企摩通七九牛A0000.2900000.280.27
53577中企摩通七甲熊A0000.07500000.090.09
53581恒指瑞銀六八牛A0000.900000.860.85
53589中企摩通七乙熊A0000.1200000.140.14
53593恒指瑞銀八二熊V0.0530.0610.0490.061+0.003+5.1724.79百萬25.38萬0.090.08
53596中企摩通七十牛B0000.24700000.230.23
53605美團摩通七九熊C0000.8800000.920.88
53626恒指法巴九一牛X0000.25500000.220.21
53636恒指瑞銀七八牛M0.1090.1140.0980.098-0.002-261.00萬6.39萬0.070.07
53640恒指瑞銀七八牛V0.1170.1170.1070.108-0.002-1.8181.88百萬21.37萬0.080.07
53641港交法巴八三牛C0.1460.1460.1450.145+0.001+0.69413.00萬1.90萬0.130.12
53656快手摩通八一熊A0.1380.140.1310.137+0.005+3.7882.80百萬38.20萬0.170.19
53659美團摩通七九熊D0000.214-0.002-0.926000.220.22
53660騰訊摩通七九熊B0000.11300000.140.13
53665騰訊摩通七九熊C0.0670.070.0620.063-0.001-1.5631.59百萬10.39萬0.080.08
53666京東摩通七八熊C0000.20800000.210.20
53670百度摩通七八熊A0000.119+0.004+3.478000.120.12
53672恒科法巴五甲牛F0.0570.0610.0570.059+0.003+5.3571.06百萬6.14萬0.050.04
53684阿里摩通七九熊A0000.06800000.080.08
53685小米花旗六二牛B0.0480.0490.040.043-0.012-21.8181.51千萬67.70萬0.060.04
53693恒指摩通七甲熊A0.0650.0740.0540.069+0.001+1.4714.33億2.81千萬0.100.11
53694恒指摩通七甲熊B0.1380.1430.1250.141+0.003+2.1742.42百萬32.35萬0.180.19
53699恒指摩通七甲熊E0000.245+0.002+0.823000.280.29
53701恒指摩通七甲熊F0.0760.0830.0640.079+0.002+2.5971.65億1.21千萬0.110.12
53705友邦匯豐七十牛A0000.117-0.003-2.5000.130.13
53706中壽匯豐七十牛A0.1020.1020.1010.102+0.001+0.991000010150.100.10
53712港交匯豐七十牛N0.1380.1380.1380.138+0.006+4.5452.00萬27600.120.11
53715平安瑞銀七甲牛B0.1150.1150.1130.113-0.004-3.41924.50萬2.80萬0.110.10
53718比迪瑞銀五七牛30000.16+0.005+3.226000.150.16
53730網易匯豐六乙牛A0.1160.1160.1120.115+0.003+2.67913.50萬1.56萬0.110.11
53732中移瑞銀八九牛A0.090.0930.0890.091-0.001-1.0871.33百萬12.05萬0.080.08
53733恒指匯豐八三牛90.1320.1320.1280.128-0.001-0.7751.15百萬14.92萬0.110.11
53742恒指匯豐七十牛I0000.231-0.003-1.282000.200.19
53744恒指匯豐七十牛H0.2220.2220.2110.214-0.002-0.9267.34百萬1.62百萬0.180.17
53753美團摩利七乙熊F0000.22-0.002-0.901000.230.22
53758恒指匯豐七十牛10.2020.2020.1950.196-0.002-1.0128.00萬5.55萬0.160.15
53777恒指摩通七十牛T0000.129-0.001-0.769000.110.11
53786恒指摩通七十牛U0.1070.1070.1030.103-0.002-1.90528.00萬2.94萬0.090.08
53799恒指摩通七十牛V0.2110.2130.1990.199-0.004-1.9730.00萬6.28萬0.170.16
53801恒指信證八四熊N0.0560.0670.0470.064+0.003+4.9181.40千萬79.77萬0.010.04
53802比迪摩通五甲牛A0.1480.1530.1440.147+0.008+5.7556.70百萬99.71萬0.130.14
53832中証摩通七八牛B0.1710.1730.1650.165-0.005-2.94190.25萬15.35萬0.170.14
53834平安摩通七乙牛D0.120.120.1150.115-0.004-3.36179.00萬9.18萬0.110.11
53835中壽摩通七乙牛B0.1070.1070.1070.105+0.002+1.94210.00萬1.07萬0.100.10
53853恒指摩通七十牛W0.2550.2550.2460.250033.00萬8.27萬0.220.21
53862恒指摩通七十牛Y0000.216-0.002-0.917000.180.17
53864中移匯豐七十牛C0000.103-0.003-2.83000.100.10
53874阿里摩通六七牛Q0.0350.0370.0320.033-0.001-2.9411.32千萬44.20萬0.020.02
53878恒指國君七甲牛30.2180.2180.2180.215-0.001-0.4635.00萬1.09萬0.180.17
53908恒指中銀七乙牛V0000.208-0.002-0.952000.180.16
53927恒指法興七乙牛C0000.208-0.002-0.952000.170.16
53947騰訊法興五甲牛L0.0720.0730.0590.069+0.002+2.9853.55千萬2.33百萬0.040.04
53952小米匯豐六一牛N0.0130.0160.010.01-0.011-52.3813.00千萬38.97萬0.020.04
53956中芯匯豐六一牛G0.0620.0730.0620.071+0.009+14.5163.70百萬25.80萬0.060.06
53978安踏法興六六牛A0.0990.1030.0970.097+0.003+3.19173.40萬7.41萬0.080.10
53991安踏法興六六牛B0.2050.2050.2050.205+0.006+3.0154.20萬86100.190.20
53998中壽法興八八牛D0.0980.0990.0950.097004.08百萬39.73萬0.090.09
53999中証法興六甲牛B0.1970.1970.1940.193-0.002-1.02640.50萬7.93萬0.190.16
54000小米法興五甲牛A0000.38-0.01-2.564000.390.39
54004恒指國君五七牛A0001.0700001.031.02
54013阿里法興六七牛C0.0960.0960.0960.096-0.002-2.04150004800.080.09
54016恒指法巴五七牛K0000.5500000.540.53
54019網易法興六七牛A0000.14300000.140.14
54038網易法興六七牛B0000.12300000.120.12
54042恒指摩通八四熊O0.0460.0510.030.047+0.001+2.174131.79億5.19億0.080.14
54054恒指法興七乙牛E0.2320.2320.220.22-0.002-0.9011.40百萬31.67萬0.190.18
54059美團法興七乙熊L0000.2700000.270.27
54060恒指法興七乙牛G0.2480.2480.2480.238-0.002-0.83320.00萬4.96萬0.200.19
54080恒指信證八九牛R0.2140.2140.2140.214-0.001-0.4653.00萬64200.180.17
54093美團瑞銀七乙熊K0000.156-0.002-1.266000.160.16
54101恒指花旗七九牛Y0000.12500000.110.10
54112中壽花旗六乙牛A0.1140.1140.1140.112+0.001+0.9014.50萬51300.110.11
54121港交摩通八四牛G0.0510.0540.0470.052+0.004+8.3331.95千萬1.01百萬0.040.04
54123恒指花旗七十牛J0000.20300000.170.16
54132中行摩通六三熊A0.0670.0670.0670.069+0.005+7.81210.00萬67000.070.06
54135小米摩通六三牛C0.0250.0260.0140.018-0.013-41.9351.82千萬33.96萬0.030.03
54138匯豐摩通六二熊G0.1350.1370.1340.137-0.003-2.1431.48百萬19.97萬0.150.18
54154恒指瑞銀六四熊P0000.246+0.001+0.408000.280.30
54157匯豐摩通八六牛B0.0560.0570.0540.055+0.002+3.77490.40萬5.07萬0.050.05
54159恒指瑞銀六四熊Z0.0640.0740.0550.07+0.002+2.9412.04千萬1.36百萬0.100.11
54161恒指瑞銀六四熊10.0840.0940.0750.09+0.001+1.1241.51千萬1.30百萬0.120.13
54162恒指瑞銀六四熊20.0930.1030.0850.1+0.002+2.0414.31百萬39.79萬0.130.14
54166恒指星展七七牛A0.1220.1220.1210.118-0.003-2.4796.00萬72800.090.07
54168比迪瑞銀五八牛A0000.18+0.004+2.273000.170.18
54177恒指瑞銀七甲熊60.0760.0810.0730.08+0.002+2.5641.68百萬13.05萬0.100.10
54178恒指瑞銀七乙牛S0000.196-0.002-1.01000.160.15
54183恒指瑞銀七七牛N0000.214-0.003-1.382000.180.17
54188恒指瑞銀七乙牛T0000.229-0.002-0.866000.200.19
54189美團花旗五乙熊A0000.211-0.002-0.939000.220.21
54190恒指瑞銀八三牛L0000.249-0.001-0.4000.210.20
54194比迪法巴五八牛E0.1480.1480.1480.144+0.007+5.10915.00萬2.22萬0.130.14
54204建行匯豐六八牛A0000.28-0.005-1.754000.280.26
54208恒指摩通七九牛R0.1970.20.1960.195-0.002-1.01530.00萬5.93萬0.160.15
54210恒指摩通七十牛Z0.2260.2280.2160.219-0.002-0.9051.01百萬22.32萬0.190.18
54228恒指國君七乙牛90.1040.1130.0980.099-0.002-1.982.42百萬24.90萬0.070.10
54229騰訊摩通六一牛U0.0810.0840.0690.082+0.002+2.51.50千萬1.15百萬0.050.05
54246比迪摩利五九牛B0.1660.1660.1660.164+0.008+5.12845.00萬7.47萬0.150.16
54249恒指摩通七甲熊H0000.132+0.003+2.326000.170.18
54250恒指摩通七十熊B0.0790.090.070.086+0.002+2.3814.16百萬33.76萬0.120.13
54254恒指法巴九一牛80.1010.1050.10.1-0.001-0.9980.00萬8.11萬0.090.08
54260快手瑞銀六九熊B0.1810.1810.1690.177+0.005+2.9071.21千萬2.12百萬0.210.24
54265恒指匯豐七十牛20000.216-0.002-0.917000.180.17
54266恒指匯豐七十牛30000.241-0.002-0.823000.210.20
54267港交摩通七九熊A0.0550.0570.0530.055-0.003-5.1722.42百萬13.26萬0.070.08
54268美團摩通七九熊E0.1910.1940.1910.194-0.002-1.0296.00萬18.49萬0.200.20
54269美團摩通七九熊F0000.2900000.300.29
54270美團摩通七九熊G0000.233-0.001-0.427000.240.23
54273恒指國君五九牛W0000.9200000.890.88
54274騰訊摩通七九熊D0.1440.1480.1440.1460032.00萬4.67萬0.170.17
54275騰訊摩通七九熊E0.0830.0830.080.08-0.001-1.23598.00萬8.03萬0.100.10
54276港交摩通七九熊B0000.11500000.130.13
54278平安摩通六五熊B0.080.0840.080.086+0.004+4.8784.29百萬35.30萬0.090.10
54282平安摩通六五熊C0000.135+0.005+3.846000.140.15
54288恒指匯豐七十牛50.20.20.20.2-0.004-1.9613.00萬60000.170.16
54296中芯匯豐七十熊B0.0450.0450.0340.036-0.007-16.2791.84百萬7.05萬0.040.06
54300港交法巴七七熊I0.1060.1080.1060.108-0.003-2.70321.00萬2.26萬0.120.13
54303理想匯豐六乙牛A0000.39+0.105+36.842000.260.24
54305恒指法巴九三熊C0.0590.0650.0470.062+0.002+3.3332.60千萬1.48百萬0.090.06
54313商湯法巴六四牛A0.0860.0890.0860.087-0.001-1.1366.23千萬5.42百萬0.070.05
54316中芯法巴六二牛C0.0590.0680.0580.066+0.009+15.7893.77千萬2.42百萬0.060.06
54320恒指國君七甲牛70000.226-0.002-0.877000.190.18
54322美團法巴八三熊A0.1390.1470.1330.143-0.012-7.7422.04百萬28.30萬0.180.12
54323恒指瑞銀六乙牛X0000.900000.870.86
54327恒指花旗七十牛K0000.213-0.001-0.467000.180.17
54328恒指摩利七八牛W0.0730.0770.0680.069-0.001-1.4294.24千萬3.16百萬0.050.07
54331恒指摩利七八牛X0.0540.0580.0490.05-0.001-1.9615.24千萬2.74百萬0.030.05
54332騰訊法興五甲牛M0.0830.0860.0730.083+0.002+2.4691.12億8.69百萬0.060.06
54338恒指匯豐六七牛Z0000.8800000.840.83
54351恒指法興七乙牛K0000.201-0.001-0.495000.170.16
54352恒指法興七乙牛L0000.219-0.002-0.905000.190.17
54356恒指法興七乙牛M0000.26500000.230.22
54362騰訊摩利七乙熊E0.060.0680.0580.06-0.001-1.6392.43百萬15.10萬0.080.08
54363快手摩通六一牛A0.1330.1490.1330.14-0.005-3.4481.21千萬1.73百萬0.100.11
54366恒指法興七乙牛N0000.3800000.340.33
54368中企摩通七九牛C0.1030.1050.1030.1020015.00萬1.55萬0.090.06
54371恒指摩利六四熊B0.120.1280.1080.124+0.003+2.4793.49億4.20千萬0.160.17
54374恒指信證八九牛30000.2-0.001-0.498000.170.15
54375恒指中銀六四熊20.0470.0610.0470.061+0.002+3.392.22百萬12.02萬0.090.10
54376恒指信證八二牛M00000000.000.00
54379恒指法巴九三牛A0.1930.1930.1890.185-0.003-1.5962.00萬38200.160.15
54380中企摩通七九牛D0.150.1520.150.15+0.001+0.67141.00萬6.23萬0.140.13
54384中企摩通八四熊A0000.02900000.040.07
54385中企摩通七九牛E0.0520.0520.0520.0520020.00萬1.04萬0.040.06
54389恒指匯豐六四熊60.0530.0640.0480.06003.94千萬2.28百萬0.090.11
54390恒指匯豐六四熊K0.0780.0880.0730.086+0.003+3.61424.00萬1.90萬0.120.13
54392恒指匯豐六四熊90.1140.1160.110.113+0.003+2.72740.00萬4.53萬0.140.16
54401恒指瑞銀七甲熊20.130.1330.1240.132+0.002+1.5384.97百萬64.55萬0.150.15
54409恒指摩通八二牛E0000.207-0.003-1.429000.180.16
54410吉利摩通六乙熊B0000.059-0.011-15.714000.090.10
54412美團瑞銀七乙熊L0000.232-0.002-0.855000.240.23
54414騰訊瑞銀七乙熊K0.0610.0680.0610.061+0.001+1.6671.05百萬6.63萬0.080.08
54416安踏摩通六六牛B0.1990.2040.1990.201+0.005+2.5518.00萬1.60萬0.180.19
54419港交瑞銀七七熊D0.1110.1130.1090.11-0.003-2.6551.49百萬16.43萬0.120.13
54422港交瑞銀七七熊E0.0520.0560.0510.054-0.003-5.2632.72百萬14.56萬0.070.08
54425恒科瑞銀七乙熊C0000.102-0.001-0.971000.110.12
54426恒科瑞銀七乙熊D0000.144-0.003-2.041000.160.16
54430平安瑞銀六五熊D0.1060.110.1060.112+0.004+3.70425.00萬2.65萬0.110.12
54431恒指瑞銀七四熊S0.050.060.0460.057+0.001+1.7861.53百萬7.99萬0.090.10
54434快手瑞銀七乙熊A0.0840.0840.0760.08+0.003+3.8965.17百萬41.54萬0.110.13
54436攜程瑞銀七八熊A0.1960.2060.1880.206+0.006+32.43百萬47.42萬0.220.25
54441中企瑞銀七乙熊A0000.12300000.140.14
54442中企瑞銀七乙熊B0.0770.0770.0770.077+0.001+1.31650.00萬3.85萬0.090.09
54443阿里瑞銀七十熊B0000.10500000.120.11
54445中証摩通七八牛C0000.202-0.005-2.415000.200.17
54447網易摩通六三牛B0000.141+0.001+0.714000.140.14
54448快手瑞銀五乙牛D0.1380.1490.1350.141-0.004-2.7599.15百萬1.28百萬0.100.09
54449中芯瑞銀六一牛B0.0550.0680.0550.065+0.008+14.0353.93千萬2.52百萬0.060.07
54454恒指瑞銀七四熊30.1150.1190.1050.119+0.003+2.58631.00萬3.56萬0.150.16
54457網易摩通六三牛C0.120.1210.1170.117+0.001+0.8622.50萬29750.120.12
54458安踏摩通六六牛C0.10.1080.0990.101+0.004+4.1241.25百萬12.73萬0.080.09
54466恒指瑞銀七七牛S0000.205-0.002-0.966000.170.16
54471工行瑞銀七六熊A0.1160.1180.1160.118+0.005+4.4251.82百萬21.39萬0.120.14
54474恒指瑞銀七甲熊G0.1340.140.1310.138+0.004+2.985100.00萬13.68萬0.170.18
54475恒指瑞銀七甲熊H0000.127+0.002+1.6000.160.17
54476恒指瑞銀七甲熊I0000.148+0.002+1.37000.180.19
54477恒指瑞銀七甲熊J0000.179+0.002+1.13000.210.23
54478恒指瑞銀七四熊80000.199+0.003+1.531000.230.25
54479恒指瑞銀七十熊D0.2090.2090.2090.222+0.002+0.90910.00萬2.09萬0.260.27
54483攜程瑞銀七八熊B0000.255+0.005+2000.280.31
54485中壽瑞銀八八牛A0000.16900000.170.16
54487京東法興七乙熊E0000.23700000.240.23
54488中壽瑞銀八八牛B0000.1500000.150.15
54490中壽瑞銀八八牛C0000.12900000.130.13
54500恒指匯豐八四熊I0.0720.0720.0720.077+0.002+2.6674.00萬28800.110.09
54503中壽瑞銀八八牛D0000.0980030.00萬2.91萬0.100.10
54504工行法興七十牛A0000.179-0.003-1.648000.180.18
54506快手匯豐五乙牛I0.150.150.1420.144-0.006-461.00萬8.91萬0.110.08
54507港交匯豐七甲牛G0.0830.0830.0810.082+0.004+5.12823.00萬1.88萬0.070.06
54510中行法興七十牛A0000.103-0.003-2.83000.100.10
54512安踏瑞銀六七牛A0.0930.0990.0910.093+0.005+5.6823.50百萬33.15萬0.080.09
54515安踏瑞銀六七牛B0.1770.1770.1770.177+0.005+2.9072.00萬35400.160.17
54528中芯法興五九牛B0.250.250.2480.248+0.009+3.7664.08百萬1.02百萬0.240.23
54530港交瑞銀七九牛N0.1320.1370.1310.132+0.003+2.32689.00萬11.76萬0.120.11
54531建行法興七九牛B0.2650.2650.2650.265-0.005-1.85230.00萬7.95萬0.260.24
54533恒指法興八二牛U0.0790.0790.0790.08-0.002-2.4395.00萬39500.060.04
54536騰訊瑞銀五十牛P0.0880.090.0770.087+0.002+2.3531.85千萬1.54百萬0.060.06
54538中証瑞銀七八牛C0000.265-0.005-1.852000.260.23
54539網易瑞銀六乙牛A0000.123+0.001+0.82000.120.12
54540網易瑞銀六乙牛B0000.144+0.001+0.699000.140.14
54541恒指法興七乙熊X0.0280.0310.0210.029+0.001+3.5714.71千萬1.27百萬0.050.05
54548恒指瑞銀七七牛U0000.221-0.002-0.897000.190.18
54549恒指瑞銀七七牛10.2370.2370.2350.235-0.003-1.26110.00萬2.35萬0.200.19
54556快手法興六二牛A0.1340.1450.1320.135-0.005-3.5711.78千萬2.43百萬0.100.08
54557比迪法興六七牛C0.0460.0460.0460.046+0.002+4.54510.00萬46000.040.09
54559騰訊匯豐七乙熊E0000.111-0.001-0.893000.130.13
54560小米法興八乙熊T0.0330.0440.0330.042+0.009+27.2731.29億4.96百萬0.030.07
54562美團匯豐七乙熊D0000.2700000.280.27
54565小米法興六二牛A0.0210.0230.010.011-0.016-59.2591.74億2.92百萬0.030.05
54566中移法興八九牛A0.0960.0960.0960.0960021.00萬2.02萬0.090.09
54568中芯匯豐五七牛E0000.455+0.015+3.409000.440.41
54581小米星展七乙熊B0.0910.0980.090.097+0.009+10.2272.58百萬24.25萬0.090.17
54596恒指匯豐七十牛70000.218-0.002-0.909000.190.18
54598恒指摩通七乙熊B0.1550.1630.1540.161+0.001+0.62524.00萬3.81萬0.180.18
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.