StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4501-4800項｜共5146項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

63185	恒指法興七九牛3	0	0	0	0.68	+0.02	+3.03	0	0	0.64	0.63
50136	恒指華泰六九牛S	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
50139	恒指信證七八牛F	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.62
50171	恒指法興七八牛7	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
69863	恒指法興七八牛4	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
69903	恒指摩利八五牛B	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.62
69689	恒指法巴七八牛F	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
50115	恒指中銀六九牛N	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
69693	恒指法巴七八牛H	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
69879	恒指匯豐七七牛M	0	0	0	0.69	+0.02	+2.985	0	0	0.64	0.63
69682	恒指匯豐七七牛J	0	0	0	0.69	+0.02	+2.985	0	0	0.64	0.63
50016	恒指匯豐七八牛A	0	0	0	0.69	+0.02	+2.985	0	0	0.64	0.63
50051	恒指法興七七牛9	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
69720	恒指摩利八六牛A	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.62
63356	恒指瑞銀八三牛2	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.63
50010	恒指華泰六九牛X	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.63
50103	恒指摩通七九牛C	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
69864	恒指法興七八牛5	0	0	0	0.69	+0.02	+2.985	0	0	0.65	0.64
52768	小米法巴五六牛I	0	0	0	0.69	0	0	0	0	0.65	0.63
69652	恒指法巴七八牛C	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
69744	恒指法興七七牛4	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
69661	恒指法巴七八牛E	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
50181	恒指國君五甲牛M	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.64
69858	恒指華泰六九牛V	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.64
53014	小米匯豐五六牛G	0	0	0	0.7	0	0	0	0	0.65	0.64
64326	恒指瑞銀七乙牛M	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.64
50052	恒指法興七七牛A	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
62599	海油法巴五甲熊C	0	0	0	0.67	0	0	0	0	0.65	0.68
63358	恒指瑞銀八三牛3	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.64
50057	恒指中銀六九牛M	0	0	0	0.7	+0.02	+2.941	0	0	0.66	0.64
69402	恒指法巴七五牛5	0.7	0.7	0.7	0.71	+0.03	+4.412	10000	7000	0.66	0.65
69412	恒指法巴七五牛9	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69745	恒指法興七八牛3	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69999	恒指摩通七八牛D	0.7	0.7	0.7	0.71	+0.02	+2.899	10000	7000	0.66	0.65
66807	恒指法巴七七牛I	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69872	恒指信證七八牛E	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.64
66916	恒指法巴七七牛N	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69517	恒指法興七七牛2	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69546	恒指摩通七七牛D	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69603	恒指瑞銀七七牛J	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
50006	恒指信證七九牛A	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.64
50300	恒指國君五甲牛5	0	0	0	0.71	+0.02	+2.899	0	0	0.66	0.65
64336	恒指瑞銀七乙牛V	0	0	0	0.71	+0.02	+2.899	0	0	0.66	0.65
58262	騰訊匯豐五六牛A	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.66
66662	恒指法巴七七牛B	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
66771	恒指法巴七七牛H	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69870	恒指法興七七牛6	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
63362	恒指瑞銀八三牛4	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.65
66717	恒指法巴七七牛D	0	0	0	0.72	+0.04	+5.882	0	0	0.66	0.65
66815	恒指法巴七七牛M	0	0	0	0.72	+0.04	+5.882	0	0	0.66	0.65
67191	恒指法巴七七牛U	0	0	0	0.72	+0.04	+5.882	0	0	0.66	0.65
69617	恒指法興七八牛1	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69922	恒指國君五甲牛7	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.65
69931	恒指中銀六九牛L	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
69531	恒指瑞銀七八牛I	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
50037	恒指法興七七牛7	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
69431	恒指法興七七牛1	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
69671	恒指華泰六九牛U	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.65
50801	小米法巴五六牛F	0	0	0	0.72	0	0	0	0	0.67	0.65
66770	恒指法巴七七牛G	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
69453	恒指瑞銀七七牛H	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
69519	恒指法興七八牛Y	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
69797	恒指摩通七七牛F	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
69464	恒指匯豐七七牛D	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
50011	恒指華泰六九牛Y	0	0	0	0.72	+0.02	+2.857	0	0	0.67	0.66
66248	網易匯豐五乙牛D	0	0	0	0.71	+0.02	+2.899	0	0	0.67	0.64
66716	恒指法巴七七牛C	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
67188	恒指法巴七七牛T	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
50018	恒指匯豐七八牛B	0	0	0	0.72	+0.02	+2.857	0	0	0.67	0.66
69747	恒指法興七七牛5	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
50140	恒指信證七八牛G	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.66
52412	小米法興五六牛B	0	0	0	0.72	-0.01	-1.37	0	0	0.67	0.66
69489	恒指華泰六九牛K	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.66
69731	恒指摩利八六牛D	0	0	0	0.71	+0.02	+2.899	0	0	0.68	0.65
66548	恒指法巴七六牛X	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
66767	恒指法巴七七牛F	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
69618	恒指法興七八牛2	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
50038	恒指法興七八牛6	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
69929	恒指中銀六九牛K	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.66
69443	恒指花旗六九牛U	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.67
50064	恒指國君五甲牛E	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
67011	恒指匯豐六甲牛Y	0	0	0	0.72	+0.02	+2.857	0	0	0.68	0.67
63365	恒指瑞銀八三牛5	0	0	0	0.73	+0.02	+2.817	0	0	0.68	0.67
69859	恒指華泰六九牛R	0	0	0	0.73	+0.02	+2.817	0	0	0.68	0.67
64341	恒指瑞銀七乙牛W	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.67
66661	恒指法巴七七牛A	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
66814	恒指法巴七七牛L	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
69583	恒指信證七八牛C	0	0	0	0.73	+0.02	+2.817	0	0	0.68	0.66
67337	恒指華泰六乙牛2	0	0	0	0.73	+0.02	+2.817	0	0	0.68	0.67
69430	恒指法興七七牛Z	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
67408	恒指摩通六十牛R	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
66546	恒指法巴七六牛W	0.73	0.73	0.73	0.74	+0.03	+4.225	10000	7300	0.68	0.67
50651	小米法巴五六牛E	0	0	0	0.73	0	0	0	0	0.69	0.67
69229	恒指匯豐六十牛7	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.67
69561	恒指華泰六九牛L	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.67
66566	恒指匯豐六十牛3	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.67
66846	恒指匯豐六甲牛K	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.67
66535	恒指法巴七六牛V	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
66682	恒指華泰六乙牛Y	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
69555	恒指中銀六九牛J	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.67
69545	恒指摩通六九牛I	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
69926	恒指國君五甲牛8	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
66811	恒指法巴七七牛K	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
67003	騰訊匯豐五乙牛A	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.69
67236	恒指匯豐六十牛S	0	0	0	0.74	+0.02	+2.778	0	0	0.69	0.68
69396	恒指國君五甲牛J	0	0	0	0.74	+0.02	+2.778	0	0	0.69	0.68
69705	恒指信證七七牛H	0	0	0	0.74	+0.02	+2.778	0	0	0.69	0.67
67532	恒指法巴八八牛E	0.093	0.097	0.091	0.099	-0.651	-86.8	20.00萬	1.89萬	0.69	0.65
66622	恒指法巴七六牛Y	0	0	0	0.75	+0.04	+5.634	0	0	0.69	0.68
69591	恒指花旗六七牛D	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
66756	恒指匯豐六甲牛J	0.76	0.76	0.75	0.75	+0.03	+4.167	20.00萬	15.10萬	0.69	0.68
69385	恒指華泰六九牛H	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.68
66781	恒指華泰六乙牛A	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.68
66787	恒指法興六九牛4	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
67356	恒指法興六十牛6	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
66819	恒指中銀六九牛A	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.68
69587	恒指國君五甲牛P	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
67385	恒指匯豐五九牛2	0	0	0	0.75	+0.02	+2.74	0	0	0.70	0.69
69674	恒指國君五甲牛4	0	0	0	0.75	+0.02	+2.74	0	0	0.70	0.69
66623	恒指法巴七六牛Z	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
50623	小米匯豐五六牛F	0	0	0	0.75	0	0	0	0	0.70	0.69
67499	恒指法興六十牛8	0	0	0	0.75	+0.02	+2.74	0	0	0.70	0.69
67259	恒指匯豐六十牛8	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
69208	恒指國君五甲牛1	0	0	0	0.76	+0.03	+4.11	0	0	0.70	0.69
50244	小米法巴五六牛D	0	0	0	0.75	0	0	0	0	0.71	0.69
66681	恒指華泰六乙牛X	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.69
66702	恒指摩通六九牛7	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.69
67050	恒指法興六九牛5	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.69
67906	恒指瑞銀六八牛7	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
66567	恒指匯豐六十牛4	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.69
66679	恒指法興六七牛9	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
66792	恒指法興六九牛1	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
69386	恒指華泰六九牛I	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
66845	恒指匯豐六九牛F	0	0	0	0.75	+0.03	+4.167	0	0	0.71	0.70
67016	恒指匯豐六甲牛2	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
68162	恒指國君五甲牛H	0	0	0	0.76	+0.02	+2.703	0	0	0.71	0.70
66761	阿里瑞銀五甲牛R	0.059	0.074	0.05	0.068	+0.028	+70	4.95百萬	30.20萬	0.71	0.76
67369	恒指國君五甲牛Q	0	0	0	0.76	+0.02	+2.703	0	0	0.71	0.70
67391	恒指匯豐五九牛9	0	0	0	0.74	+0.03	+4.225	0	0	0.71	0.69
66876	恒指瑞銀七七牛K	0	0	0	0.17	+0.031	+22.302	0	0	0.71	0.69
69676	恒指國君五甲牛6	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66907	恒指瑞銀六十牛6	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
67206	恒指法興六八牛C	0	0	0	0.76	+0.02	+2.703	0	0	0.71	0.70
67551	恒指法巴九三熊Y	0	0	0	0	-0.77	-100	0	0	0.71	0.71
66405	恒指匯豐六九牛8	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
67179	恒指信證六甲牛C	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
67274	恒指匯豐六十牛9	0	0	0	0.76	+0.03	+4.11	0	0	0.71	0.70
67656	恒指法興六十牛9	0	0	0	0.76	+0.02	+2.703	0	0	0.71	0.70
66355	恒指華泰六乙牛S	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66686	恒指國君五甲牛V	0	0	0	0.77	+0.03	+4.054	0	0	0.71	0.70
66685	恒指花旗五九牛C	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.70
65577	恒指匯豐六九牛9	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.70
67051	恒指法興六九牛6	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
67673	恒指信證七七牛C	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.70
66782	恒指華泰六乙牛Z	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
69210	恒指國君五甲牛2	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
66672	恒指法興六八牛8	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
69614	恒指瑞銀七七牛L	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
66501	恒指摩通六甲牛2	0	0	0	0.76	+0.03	+4.11	0	0	0.72	0.71
66983	恒指國君五甲牛Z	0	0	0	0.77	+0.02	+2.667	0	0	0.72	0.71
66746	恒指瑞銀六九牛Z	0.77	0.77	0.77	0.78	+0.03	+4	10000	7700	0.72	0.71
66626	恒指華泰六乙牛W	0	0	0	0.77	+0.02	+2.667	0	0	0.72	0.71
66858	恒指花旗五九牛E	0	0	0	0.77	+0.03	+4.054	0	0	0.72	0.71
66404	恒指匯豐六九牛4	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
67395	恒指瑞銀六乙牛M	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
67485	恒指瑞銀六甲牛2	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
69588	恒指國君五甲牛O	0	0	0	0.78	+0.03	+4	0	0	0.72	0.71
66596	恒指法興六七牛8	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
68411	小米法巴五六牛A	0	0	0	0.77	0	0	0	0	0.73	0.71
55807	恒指法巴六十牛E	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
66794	恒指法興六八牛1	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
66360	恒指華泰六乙牛T	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
66830	恒指國君五甲牛X	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
55736	恒指法巴六十牛Z	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
67464	恒指匯豐五九牛E	0	0	0	0.77	+0.02	+2.667	0	0	0.73	0.72
66374	恒指國君五甲牛A	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.72
66491	恒指摩通六甲牛1	0.79	0.79	0.79	0.79	+0.04	+5.333	10000	7900	0.73	0.72
66857	恒指花旗五九牛D	0	0	0	0.78	+0.03	+4	0	0	0.73	0.72
67225	恒指國君五甲牛D	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.72
67278	恒指匯豐八二牛9	0.102	0.122	0.101	0.117	-0.703	-85.732	3.06千萬	3.38百萬	0.73	0.67
66633	恒指瑞銀六甲牛8	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
55663	恒指法巴六十牛V	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
55842	恒指法巴六十牛K	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
65374	恒指華泰六乙牛3	0	0	0	0.78	+0.02	+2.632	0	0	0.73	0.72
66673	恒指法興六八牛9	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
67123	恒指瑞銀六甲牛U	0	0	0	0.79	+0.03	+3.947	0	0	0.73	0.72
66585	恒指法興六九牛8	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.72
66831	恒指國君五甲牛Y	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66850	恒指信證六十牛C	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.72
55661	恒指法巴六十牛O	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66218	恒指國君五甲牛S	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66478	恒指法興六八牛5	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66581	恒指法興五八牛5	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66989	恒指中銀六七牛A	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.72
67281	恒指法興八二熊2	0	0	0	0	-0.84	-100	0	0	0.74	0.68
55844	恒指匯豐六七牛C	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
67279	恒指法興八四熊V	0	0	0	0	-0.84	-100	0	0	0.74	0.69
67454	恒指信證七七牛B	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.72
67571	恒指瑞銀六八牛8	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55533	恒指法巴六十牛B	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55559	恒指法巴六十牛D	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55662	恒指法巴六十牛M	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
55817	恒指華泰六乙牛F	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.73
65771	恒指華泰六乙牛G	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.73
66479	恒指法興六九牛7	0	0	0	0.79	+0.03	+3.947	0	0	0.74	0.73
66784	恒指法興六七牛1	0	0	0	0.79	+0.02	+2.597	0	0	0.74	0.73
67310	恒指瑞銀六七牛5	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.73
67412	恒指瑞銀六七牛U	0	0	0	0.8	+0.03	+3.896	0	0	0.74	0.74
55800	恒指法巴六十牛G	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
66667	恒指法興六八牛7	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.73
66687	恒指國君五甲牛W	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
68412	小米法巴五六牛B	0	0	0	0.79	0	0	0	0	0.75	0.73
55532	恒指法巴六十牛X	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
55655	恒指法巴六七牛W	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
55741	恒指法巴六十牛U	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
56034	恒指法巴六七牛C	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
65376	恒指華泰六乙牛4	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.73
66587	恒指法興六八牛6	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
55738	恒指法巴六十牛H	0	0	0	0.8	+0.03	+3.896	0	0	0.75	0.74
69595	恒指花旗六九牛W	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.73
68254	小米摩利五六牛B	0	0	0	0.8	0	0	0	0	0.75	0.74
55680	恒指摩通六乙牛D	0	0	0	0.79	+0.03	+3.947	0	0	0.75	0.74
66266	恒指法興五十牛6	0	0	0	0.81	+0.04	+5.195	0	0	0.75	0.74
66377	恒指國君五甲牛F	0	0	0	0.8	+0.02	+2.564	0	0	0.75	0.74
66908	恒指瑞銀六八牛W	0	0	0	0.8	+0.02	+2.564	0	0	0.75	0.74
55962	恒指國君五九牛C	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
66726	恒指瑞銀六七牛F	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
67488	恒指瑞銀六九牛9	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
67585	恒指瑞銀六八牛2	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
55536	恒指華泰六乙牛B	0	0	0	0.8	+0.02	+2.564	0	0	0.75	0.74
66361	恒指華泰六乙牛U	0	0	0	0.8	+0.02	+2.564	0	0	0.75	0.74
66769	恒指瑞銀六九牛1	0.045	0.055	0.043	0.052	+0.014	+36.842	91.35億	4.53億	0.75	0.80
55613	恒指國君五九牛V	0	0	0	0.81	+0.03	+3.846	0	0	0.75	0.74
66941	恒指摩通八三熊X	0	0	0	0	-0.82	-100	0	0	0.75	0.75
55630	恒指法興六七牛Q	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.74
55829	恒指法興六九牛N	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.74
55700	恒指法興六八牛D	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
55735	恒指法巴六十牛Y	0.8	0.8	0.8	0.81	+0.02	+2.532	10000	8000	0.76	0.75
56033	恒指法巴六七牛B	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
66553	恒指信證六乙牛C	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.74
66568	恒指匯豐六十牛W	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
66588	恒指法興六九牛9	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
55746	恒指匯豐六七牛A	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.74
55863	恒指摩通六乙牛N	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
66844	恒指匯豐六甲牛D	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
66219	恒指國君五甲牛3	0	0	0	0.81	+0.02	+2.532	0	0	0.76	0.75
50059	恒指匯豐六九牛P	0	0	0	0.8	+0.03	+3.896	0	0	0.76	0.75
55963	恒指國君五九牛D	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
67124	恒指瑞銀六八牛E	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
67311	恒指瑞銀六乙牛S	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
55756	恒指華泰六乙牛D	0	0	0	0.81	+0.02	+2.532	0	0	0.76	0.75
67180	恒指信證六甲牛D	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
51622	恒指匯豐六七牛O	0	0	0	0.81	+0.03	+3.846	0	0	0.76	0.75
55629	恒指法興六七牛M	0	0	0	0.81	+0.02	+2.532	0	0	0.76	0.75
55828	恒指法興五九牛D	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
66442	恒指瑞銀六八牛P	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.75
66637	恒指瑞銀六七牛3	0	0	0	0.82	+0.03	+3.797	0	0	0.76	0.76
55679	恒指摩通六乙牛K	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
66559	恒指國君五甲牛I	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
66570	恒指匯豐六十牛5	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
66727	恒指瑞銀六十牛U	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
50053	恒指法巴六十牛W	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
51449	恒指匯豐六七牛L	0	0	0	0.81	+0.03	+3.846	0	0	0.77	0.75
55701	恒指法興六八牛F	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
66270	恒指法興五八牛A	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
68413	小米法巴五六牛C	0	0	0	0.81	0	0	0	0	0.77	0.75
55702	恒指法興六九牛L	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
69948	恒指法巴六九牛Z	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
50130	恒指法巴六十牛A	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
69981	恒指匯豐六十牛P	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
65465	恒指國君五甲牛C	0	0	0	0.82	+0.02	+2.5	0	0	0.77	0.76
65559	恒指華泰六七牛3	0	0	0	0.82	+0.02	+2.5	0	0	0.77	0.76
55696	恒指國君五九牛Z	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
65379	恒指華泰六乙牛5	0	0	0	0.82	+0.02	+2.5	0	0	0.77	0.76
69947	恒指法巴六九牛W	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
69989	恒指法巴六十牛J	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
50933	恒指匯豐六甲牛Z	0	0	0	0.82	+0.03	+3.797	0	0	0.77	0.76
65432	恒指法興五十牛5	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.77
66302	恒指瑞銀六八牛9	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
66443	恒指瑞銀六甲牛4	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
66911	恒指瑞銀六八牛Z	0	0	0	0.83	+0.03	+3.75	0	0	0.77	0.76
55744	恒指匯豐六七牛S	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.76
55830	恒指法興六七牛V	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.76
66086	恒指信證六乙牛A	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.76
53340	恒指華泰六乙牛L	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.76
55703	恒指法興六九牛I	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
55761	恒指瑞銀六七牛I	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
55976	恒指法興五九牛E	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
67108	恒指匯豐八三熊Y	0	0	0	0	-0.85	-100	0	0	0.78	0.77
69703	恒指法巴六甲牛R	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
69856	恒指法巴六九牛U	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
69952	恒指法巴六九牛M	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
55554	恒指國君五九牛S	0.84	0.84	0.84	0.84	+0.04	+5	10000	8400	0.78	0.77
66414	恒指匯豐六十牛1	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
69708	恒指匯豐六甲牛O	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
50060	恒指匯豐六九牛Y	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
69826	恒指匯豐六十牛J	0	0	0	0.83	+0.03	+3.75	0	0	0.78	0.77
55667	恒指匯豐六七牛F	0	0	0	0.81	+0.03	+3.846	0	0	0.78	0.76
66413	恒指匯豐六十牛V	0	0	0	0.83	+0.02	+2.469	0	0	0.78	0.77
66564	恒指國君五甲牛N	0	0	0	0.83	+0.02	+2.469	0	0	0.78	0.77

頁數：1...1112131415161718