StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5146項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

68601	小米法興五九牛F	0	0	0	0.445	0	0	0	0	0.40	0.39
64223	恒指法巴八七牛W	0	0	0	0.45	+0.02	+4.651	0	0	0.40	0.36
64260	恒指瑞銀七十牛F	0	0	0	0.455	+0.025	+5.814	0	0	0.40	0.39
66706	阿里摩通五七牛F	0	0	0	0.425	+0.025	+6.25	0	0	0.40	0.41
66957	阿里法巴五甲牛H	0.43	0.43	0.43	0.43	+0.025	+6.173	46.00萬	19.78萬	0.40	0.41
62410	恒指法巴八甲熊D	0.36	0.36	0.345	0.345	-0.035	-9.211	2.00萬	7050	0.40	0.41
61993	恒指摩通七八熊E	0	0	0	0.345	-0.03	-8	0	0	0.40	0.41
63123	恒指匯豐七八牛W	0	0	0	0.455	+0.025	+5.814	0	0	0.40	0.39
54946	比迪瑞銀六八牛A	0	0	0	0.41	0	0	0	0	0.40	0.42
63322	恒指瑞銀八二熊E	0	0	0	0.35	-0.025	-6.667	0	0	0.40	0.42
64913	恒指法巴八七牛G	0	0	0	0.455	+0.03	+7.059	0	0	0.40	0.39
50196	恒指匯豐六十牛T	0	0	0	0.425	+0.015	+3.659	0	0	0.40	0.40
64766	恒指瑞銀七九牛3	0	0	0	0.46	+0.03	+6.977	0	0	0.40	0.39
66763	恒指瑞銀七八牛A	0.064	0.087	0.064	0.08	+0.026	+48.148	68.35億	4.81億	0.40	0.38
63604	恒指國君七甲牛Z	0	0	0	0.455	+0.025	+5.814	0	0	0.40	0.40
57433	恒指花旗五七牛D	0	0	0	0.43	+0.015	+3.614	0	0	0.41	0.40
58255	中移匯豐五九牛A	0	0	0	0.4	0	0	0	0	0.41	0.40
63048	恒指法興七甲牛F	0	0	0	0.46	+0.025	+5.747	0	0	0.41	0.40
63580	恒指瑞銀七甲牛G	0	0	0	0.46	+0.025	+5.747	0	0	0.41	0.40
66749	阿里匯豐五七牛A	0	0	0	0.43	+0.025	+6.173	0	0	0.41	0.41
62943	恒指信證八四牛F	0	0	0	0.46	+0.025	+5.747	0	0	0.41	0.39
55472	恒指國君五九牛R	0	0	0	0.435	+0.015	+3.571	0	0	0.41	0.40
55923	騰訊法巴五甲牛F	0	0	0	0.41	+0.005	+1.235	0	0	0.41	0.41
63217	恒指摩通七乙牛4	0	0	0	0.46	+0.025	+5.747	0	0	0.41	0.39
58323	恒指法興七甲熊J	0	0	0	0.35	-0.03	-7.895	0	0	0.41	0.42
64222	恒指法巴八七牛R	0	0	0	0.46	+0.03	+6.977	0	0	0.41	0.40
64679	港交瑞銀五九牛B	0	0	0	0.435	+0.015	+3.571	0	0	0.41	0.40
67013	阿里法興五九牛B	0	0	0	0.43	+0.03	+7.5	0	0	0.41	0.42
50048	恒指法巴六十牛T	0	0	0	0.435	+0.015	+3.571	0	0	0.41	0.40
63657	恒指花旗六六牛N	0	0	0	0.46	+0.025	+5.747	0	0	0.41	0.40
63781	恒指中銀七乙牛L	0	0	0	0.46	+0.03	+6.977	0	0	0.41	0.40
63805	恒指信證八九牛7	0	0	0	0.46	+0.025	+5.747	0	0	0.41	0.39
69889	恒指瑞銀六甲牛O	0.435	0.44	0.435	0.44	+0.02	+4.762	1.28百萬	56.07萬	0.41	0.40
67440	恒指瑞銀八三熊K	0	0	0	0	-0.445	-100	0	0	0.41	0.42
62300	恒指法興七乙熊G	0	0	0	0.35	-0.035	-9.091	0	0	0.41	0.42
64054	恒指匯豐七八牛O	0	0	0	0.465	+0.03	+6.897	0	0	0.41	0.40
65189	恒指法興七乙牛9	0	0	0	0.465	+0.03	+6.897	0	0	0.41	0.40
66613	阿里摩通五七牛E	0	0	0	0.435	+0.025	+6.098	0	0	0.41	0.42
64256	恒指瑞銀七九牛7	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.40
66282	阿里瑞銀五七牛H	0	0	0	0.435	+0.025	+6.098	0	0	0.41	0.42
63981	恒指摩通八三牛R	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.40
65214	恒指花旗七乙牛A	0	0	0	0.455	+0.02	+4.598	0	0	0.41	0.40
66508	騰訊法興五九牛A	0	0	0	0.41	+0.005	+1.235	0	0	0.41	0.41
58264	港交匯豐五九牛A	0	0	0	0.43	0	0	0	0	0.41	0.41
53189	中芯法興五六牛D	0.46	0.475	0.46	0.475	+0.045	+10.465	1.22百萬	57.01萬	0.41	0.42
66900	恒指瑞銀八二牛W	0	0	0	0.18	+0.031	+20.805	0	0	0.41	0.43
50058	恒指匯豐六甲牛P	0	0	0	0.435	+0.01	+2.353	0	0	0.41	0.41
62035	恒指摩通七八熊F	0	0	0	0.355	-0.03	-7.792	0	0	0.41	0.42
64155	恒指法興七八牛B	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.40
52349	比迪匯豐五七牛E	0	0	0	0.415	0	0	0	0	0.41	0.43
63330	恒指瑞銀八二熊F	0	0	0	0.36	-0.025	-6.494	0	0	0.41	0.43
64475	恒指摩通八三牛6	0	0	0	0.47	+0.03	+6.818	0	0	0.41	0.40
67512	恒指花旗八四牛D	0.091	0.116	0.091	0.109	-0.341	-75.778	6.42億	6.63千萬	0.41	0.40
63745	恒指法興七十牛7	0	0	0	0.47	+0.03	+6.818	0	0	0.41	0.41
64587	恒指國君七甲牛4	0	0	0	0.465	+0.025	+5.682	0	0	0.41	0.41
66311	騰訊花旗五九牛A	0	0	0	0.42	+0.005	+1.205	0	0	0.41	0.42
63925	恒指瑞銀七十牛A	0	0	0	0.47	+0.025	+5.618	0	0	0.42	0.40
64768	恒指瑞銀七甲牛H	0	0	0	0.47	+0.025	+5.618	0	0	0.42	0.40
66342	恒指法興七甲牛I	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.41
64219	恒指法巴八七牛H	0	0	0	0.47	+0.03	+6.818	0	0	0.42	0.41
65154	恒指瑞銀七十牛N	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.41
55924	騰訊法巴五甲牛G	0	0	0	0.425	+0.01	+2.41	0	0	0.42	0.42
56993	恒指法興七四熊A	0	0	0	0.36	-0.03	-7.692	0	0	0.42	0.43
65309	恒指中銀七乙牛T	0.11	0.128	0.11	0.128	+0.028	+28	1.78千萬	2.09百萬	0.42	0.59
62958	恒指信證八十牛N	0	0	0	0.47	+0.025	+5.618	0	0	0.42	0.40
63016	恒指花旗六六牛K	0	0	0	0.47	+0.025	+5.618	0	0	0.42	0.41
65106	阿里匯豐五十牛A	0	0	0	0.44	+0.025	+6.024	0	0	0.42	0.43
65237	恒指摩通八三牛M	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.41
65001	恒指法興七九牛U	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.41
65501	恒指摩通六十牛8	0	0	0	0.445	+0.015	+3.488	0	0	0.42	0.41
58690	恒指瑞銀八二熊O	0	0	0	0.365	-0.025	-6.41	0	0	0.42	0.44
54926	恒指法興六八牛G	0	0	0	0.445	+0.01	+2.299	0	0	0.42	0.42
66438	阿里瑞銀五七牛I	0	0	0	0.445	+0.025	+5.952	0	0	0.42	0.43
61507	阿里摩利七十熊N	0	0	0	0.4	-0.025	-5.882	0	0	0.42	0.41
63124	恒指匯豐七八牛Y	0	0	0	0.475	+0.025	+5.556	0	0	0.42	0.41
58500	恒指摩通七甲熊Y	0	0	0	0.365	-0.025	-6.41	0	0	0.42	0.43
58897	恒指法巴八十熊H	0	0	0	0.37	-0.03	-7.5	0	0	0.42	0.43
64659	恒指匯豐七八牛5	0	0	0	0.475	+0.025	+5.556	0	0	0.42	0.41
65263	恒指匯豐八三牛C	0	0	0	0.475	+0.025	+5.556	0	0	0.42	0.41
63049	恒指法興七甲牛1	0	0	0	0.48	+0.03	+6.667	0	0	0.42	0.42
65952	阿里匯豐五七牛Y	0	0	0	0.445	+0.025	+5.952	0	0	0.42	0.43
63577	恒指瑞銀七甲牛K	0	0	0	0.48	+0.025	+5.495	0	0	0.42	0.41
62578	阿里瑞銀五七牛P	0	0	0	0.41	0	0	0	0	0.42	0.44
67639	恒指法巴八九牛G	0	0	0	0.475	+0.03	+6.742	0	0	0.42	0.42
68543	恒指匯豐五九牛H	0	0	0	0.445	0	0	0	0	0.42	0.42
67404	恒指瑞銀八二牛X	0.085	0.101	0.083	0.099	-0.396	-80	2.27百萬	22.54萬	0.42	0.41
64263	恒指瑞銀七甲牛8	0	0	0	0.48	+0.025	+5.495	0	0	0.43	0.42
67018	阿里法興五八牛E	0	0	0	0.445	+0.025	+5.952	0	0	0.43	0.43
67663	恒指法巴八九牛M	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.42
58576	恒指摩通七乙熊6	0	0	0	0.37	-0.03	-7.5	0	0	0.43	0.43
63339	恒指瑞銀八二熊G	0	0	0	0.375	-0.02	-5.063	0	0	0.43	0.45
64074	恒指匯豐七八牛X	0	0	0	0.48	+0.025	+5.495	0	0	0.43	0.42
64080	恒指中銀七乙牛M	0	0	0	0.475	+0.025	+5.556	0	0	0.43	0.41
66121	恒指信證七九牛M	0	0	0	0.48	+0.025	+5.495	0	0	0.43	0.41
63947	恒指瑞銀七甲牛7	0	0	0	0.485	+0.03	+6.593	0	0	0.43	0.42
68229	小米法興五九牛E	0	0	0	0.475	0	0	0	0	0.43	0.41
55726	騰訊法巴五甲牛A	0	0	0	0.435	+0.01	+2.353	0	0	0.43	0.43
68197	港交摩通六甲牛A	0	0	0	0.445	+0.01	+2.299	0	0	0.43	0.42
55930	美團法巴五甲牛C	0.39	0.39	0.39	0.4	+0.01	+2.564	5.00萬	1.95萬	0.43	0.47
62988	恒指摩利七乙牛2	0	0	0	0.485	+0.03	+6.593	0	0	0.43	0.42
63556	恒指瑞銀七甲牛9	0	0	0	0.485	+0.03	+6.593	0	0	0.43	0.42
64021	恒指摩通八三牛U	0	0	0	0.485	+0.03	+6.593	0	0	0.43	0.42
64682	阿里花旗五九牛A	0	0	0	0.455	+0.025	+5.814	0	0	0.43	0.44
67760	中企摩通五九牛E	0	0	0	0.445	+0.01	+2.299	0	0	0.43	0.42
67513	恒指花旗七乙牛O	0.112	0.116	0.112	0.13	-0.335	-72.043	2.00百萬	22.75萬	0.43	0.42
64119	恒指信證八九牛8	0	0	0	0.48	+0.025	+5.495	0	0	0.43	0.42
66258	騰訊摩通五九牛A	0	0	0	0.44	+0.01	+2.326	0	0	0.43	0.43
67383	恒指法巴八九牛8	0	0	0	0.48	+0.03	+6.667	0	0	0.43	0.42
67378	恒指法巴八九牛2	0.475	0.48	0.475	0.485	+0.035	+7.778	6.00萬	2.88萬	0.43	0.42
67838	恒指法巴六九牛O	0	0	0	0.46	+0.02	+4.545	0	0	0.43	0.43
69964	中企瑞銀五九牛A	0	0	0	0.45	+0.01	+2.273	0	0	0.43	0.43
64473	恒指摩通八三牛Q	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
65155	恒指瑞銀七十牛O	0	0	0	0.49	+0.03	+6.522	0	0	0.43	0.42
65209	恒指花旗七八牛A	0	0	0	0.475	+0.02	+4.396	0	0	0.43	0.42
68248	恒指匯豐六甲牛N	0.455	0.455	0.455	0.455	+0.01	+2.247	10000	4550	0.43	0.43
52812	阿里法巴七五熊E	0	0	0	0.41	-0.025	-5.747	0	0	0.43	0.42
64156	恒指法興七八牛E	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.42
68620	海油瑞銀五九牛C	0	0	0	0.405	+0.005	+1.25	0	0	0.43	0.41
53348	中芯瑞銀五七牛B	0	0	0	0.5	+0.05	+11.111	0	0	0.43	0.44
59562	恒指瑞銀七乙熊C	0	0	0	0.38	-0.025	-6.173	0	0	0.43	0.45
64086	恒指國君七甲牛1	0	0	0	0.485	+0.025	+5.435	0	0	0.43	0.43
66205	騰訊法興五甲牛C	0	0	0	0.435	+0.005	+1.163	0	0	0.43	0.43
67260	恒指匯豐八二牛8	0	0	0	0	-0.475	-100	0	0	0.43	0.42
67662	恒指法巴八九牛I	0	0	0	0.485	+0.03	+6.593	0	0	0.43	0.43
55724	港交法巴五甲牛A	0	0	0	0.455	+0.01	+2.247	0	0	0.44	0.43
62493	阿里摩通五八牛Z	0	0	0	0.46	+0.025	+5.747	0	0	0.44	0.44
63145	恒指匯豐七七牛T	0	0	0	0.49	+0.03	+6.522	0	0	0.44	0.43
62899	恒指中銀七乙牛E	0	0	0	0.485	+0.025	+5.435	0	0	0.44	0.42
63746	恒指法興七十牛8	0	0	0	0.49	+0.03	+6.522	0	0	0.44	0.43
67372	恒指法巴八九牛1	0	0	0	0.49	+0.03	+6.522	0	0	0.44	0.43
68617	小米摩通五十牛B	0	0	0	0.49	0	0	0	0	0.44	0.42
62303	恒指法興七乙熊H	0.38	0.38	0.38	0.38	-0.03	-7.317	10000	3800	0.44	0.45
64769	恒指瑞銀七甲牛I	0	0	0	0.495	+0.03	+6.452	0	0	0.44	0.43
63807	恒指信證八十牛Q	0	0	0	0.49	+0.025	+5.376	0	0	0.44	0.42
66934	恒指法巴八甲牛3	0	0	0	0.49	+0.03	+6.522	0	0	0.44	0.43
67402	騰訊瑞銀五甲牛U	0.035	0.041	0.031	0.04	-0.48	-92.308	100.00萬	3.47萬	0.44	0.42
68519	恒指花旗六九牛P	0	0	0	0.46	+0.01	+2.222	0	0	0.44	0.43
67103	恒指信證七乙牛7	0	0	0	0	-0.51	-100	0	0	0.44	0.39
64035	恒指摩通八三牛3	0	0	0	0.495	+0.025	+5.319	0	0	0.44	0.43
67800	恒指法巴八九牛U	0	0	0	0.495	+0.03	+6.452	0	0	0.44	0.43
68648	恒指摩通六十牛D	0	0	0	0.47	+0.015	+3.297	0	0	0.44	0.44
66954	恒指法巴八甲牛5	0	0	0	0.495	+0.025	+5.319	0	0	0.44	0.43
67166	恒指法巴八甲牛V	0	0	0	0.495	+0.03	+6.452	0	0	0.44	0.44
63050	恒指法興七甲牛5	0	0	0	0.495	+0.025	+5.319	0	0	0.44	0.44
64316	恒指瑞銀七九牛8	0	0	0	0.5	+0.03	+6.383	0	0	0.44	0.43
65217	恒指花旗七甲牛G	0	0	0	0.49	+0.025	+5.376	0	0	0.44	0.43
52471	中芯匯豐五七牛D	0.495	0.51	0.495	0.51	+0.04	+8.511	1.22百萬	61.21萬	0.44	0.45
63951	恒指瑞銀七十牛D	0	0	0	0.5	+0.025	+5.263	0	0	0.45	0.43
62411	恒指法巴八甲熊G	0.405	0.405	0.39	0.39	-0.03	-7.143	11.00萬	4.44萬	0.45	0.45
66863	恒指瑞銀八二牛U	0	0	0	0.143	+0.031	+27.679	0	0	0.45	0.44
67946	恒指瑞銀六甲牛H	0	0	0	0.475	+0.015	+3.261	0	0	0.45	0.44
63320	恒指瑞銀八二熊D	0	0	0	0.395	-0.025	-5.952	0	0	0.45	0.47
64077	恒指匯豐七八牛Z	0	0	0	0.5	+0.025	+5.263	0	0	0.45	0.44
66641	港交瑞銀六十牛A	0	0	0	0.47	+0.01	+2.174	0	0	0.45	0.44
67162	恒指法巴八甲牛U	0	0	0	0.5	+0.03	+6.383	0	0	0.45	0.44
58488	恒指法興七乙熊6	0	0	0	0.39	-0.03	-7.143	0	0	0.45	0.46
63680	阿里法巴五甲牛E	0	0	0	0.47	+0.025	+5.618	0	0	0.45	0.46
58511	恒指摩通七甲熊3	0	0	0	0.39	-0.03	-7.143	0	0	0.45	0.46
64468	恒指摩通八三牛5	0	0	0	0.5	+0.025	+5.263	0	0	0.45	0.44
65156	恒指瑞銀七甲牛O	0	0	0	0.5	+0.02	+4.167	0	0	0.45	0.44
62584	阿里瑞銀五七牛Q	0	0	0	0.475	+0.025	+5.556	0	0	0.45	0.46
67382	恒指法巴八九牛7	0.5	0.5	0.5	0.5	+0.025	+5.263	10000	5000	0.45	0.44
64157	恒指法興七八牛J	0	0	0	0.5	+0.02	+4.167	0	0	0.45	0.44
63142	恒指匯豐七七牛N	0	0	0	0.5	+0.02	+4.167	0	0	0.45	0.44
67821	恒指匯豐七七牛4	0	0	0	0.5	+0.02	+4.167	0	0	0.45	0.44
52408	中芯法興五六牛C	0	0	0	0.475	0	0	0	0	0.45	0.46
62959	恒指信證七九牛D	0	0	0	0.5	+0.02	+4.167	0	0	0.45	0.44
66914	小米摩通五甲牛K	0	0	0	0.5	0	0	0	0	0.45	0.44
64771	恒指瑞銀七甲牛L	0	0	0	0.51	+0.03	+6.25	0	0	0.45	0.44
66640	比迪瑞銀五七牛A	0	0	0	0.435	0	0	0	0	0.45	0.47
55725	港交法巴五甲牛B	0	0	0	0.475	+0.01	+2.151	0	0	0.45	0.45
64664	恒指匯豐七八牛9	0	0	0	0.51	+0.03	+6.25	0	0	0.45	0.45
67303	恒指法興八二熊1	0	0	0	0	-0.51	-100	0	0	0.45	0.45
63757	恒指法興七甲牛E	0	0	0	0.51	+0.03	+6.25	0	0	0.46	0.45
66521	騰訊法興五甲牛D	0	0	0	0.46	+0.01	+2.222	0	0	0.46	0.46
67516	騰訊摩通五乙牛S	0.029	0.037	0.026	0.036	-0.459	-92.727	5.64百萬	17.88萬	0.46	0.44
66773	恒指摩利七乙牛L	0	0	0	0.5	+0.02	+4.167	0	0	0.46	0.45
68527	恒指瑞銀七十牛X	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
55727	騰訊法巴五甲牛B	0	0	0	0.46	+0.005	+1.099	0	0	0.46	0.46
66920	恒指摩利七乙牛G	0.089	0.106	0.086	0.101	+0.082	+431.579	7.95億	7.47千萬	0.46	0.44
67158	恒指法巴八甲牛T	0	0	0	0.51	+0.03	+6.25	0	0	0.46	0.45
69272	港交瑞銀六九牛C	0	0	0	0.48	+0.01	+2.128	0	0	0.46	0.45
64120	恒指信證八九牛9	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.44
65215	恒指花旗七甲牛F	0	0	0	0.495	+0.015	+3.125	0	0	0.46	0.45
68447	恒指國君七九牛6	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
63476	恒指瑞銀七甲牛J	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
63952	恒指瑞銀七九牛K	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
64033	恒指摩通八三牛Y	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
67439	恒指摩通七甲牛B	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
67474	阿里花旗五十牛A	0	0	0	0.485	+0.025	+5.435	0	0	0.46	0.47
67751	恒指摩利七甲牛6	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
67770	恒指法興七七牛L	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
69657	京東法巴七四牛F	0	0	0	0.47	+0.03	+6.818	0	0	0.46	0.47
62873	恒指匯豐五十牛S	0	0	0	0.485	+0.015	+3.191	0	0	0.46	0.45
67327	恒指國君七九牛M	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
63309	恒指瑞銀八二熊C	0	0	0	0.405	-0.025	-5.814	0	0	0.46	0.48
67371	恒指法巴八九牛W	0	0	0	0.51	+0.03	+6.25	0	0	0.46	0.45
67381	恒指法巴八九牛Y	0	0	0	0.51	+0.03	+6.25	0	0	0.46	0.45
67359	恒指法興七十牛I	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
67524	恒指法巴九三熊X	0	0	0	0	-0.52	-100	0	0	0.46	0.46
63051	恒指法興七甲牛6	0	0	0	0.52	+0.03	+6.122	0	0	0.46	0.46
64319	恒指瑞銀七甲牛C	0	0	0	0.52	+0.025	+5.051	0	0	0.46	0.45
58662	恒指瑞銀八二熊J	0	0	0	0.41	-0.025	-5.747	0	0	0.46	0.48
65603	恒指花旗六九牛V	0	0	0	0.485	+0.01	+2.105	0	0	0.46	0.46
66894	恒指摩通七九牛4	0.52	0.52	0.52	0.52	+0.03	+6.122	10000	5200	0.46	0.46
67137	阿里法興五九牛C	0	0	0	0.485	+0.025	+5.435	0	0	0.46	0.47
67896	恒指花旗五九牛Y	0	0	0	0.51	+0.025	+5.155	0	0	0.46	0.45
64772	恒指瑞銀七十牛E	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67156	恒指法巴八甲牛7	0.52	0.52	0.52	0.52	+0.03	+6.122	10000	5200	0.47	0.46
68159	恒指瑞銀七甲牛E	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
64075	恒指匯豐七乙牛W	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67489	恒指花旗五九牛W	0	0	0	0.51	+0.02	+4.082	0	0	0.47	0.45
67336	恒指中銀七九牛4	0	0	0	0.51	+0.025	+5.155	0	0	0.47	0.45
67537	恒指法興七九牛Z	0	0	0	0.52	+0.03	+6.122	0	0	0.47	0.46
67335	恒指中銀七九牛X	0	0	0	0.51	+0.02	+4.082	0	0	0.47	0.46
67776	恒指法興七十牛J	0	0	0	0.52	+0.03	+6.122	0	0	0.47	0.46
66768	恒指瑞銀七七牛I	0.101	0.118	0.097	0.112	+0.03	+36.585	1.54千萬	1.61百萬	0.47	0.56
61829	比迪匯豐五七牛B	0	0	0	0.465	0	0	0	0	0.47	0.48
67759	中企摩通六九牛A	0	0	0	0.485	+0.01	+2.105	0	0	0.47	0.46
67928	恒指法興七七牛Y	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
66806	恒指瑞銀七十牛R	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67339	恒指華泰七甲牛W	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67379	恒指法巴八九牛X	0	0	0	0.52	+0.03	+6.122	0	0	0.47	0.46
67410	恒指摩利七甲牛5	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67177	恒指摩通七九牛3	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
57302	阿里摩利七十熊K	0	0	0	0.445	-0.025	-5.319	0	0	0.47	0.46
67913	恒指匯豐七八牛6	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67923	恒指國君七九牛3	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
64158	恒指法興七八牛L	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
66680	騰訊摩通五十牛C	0	0	0	0.48	+0.01	+2.128	0	0	0.47	0.47
67619	恒指匯豐七八牛T	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
63811	恒指信證七九牛G	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
66995	恒指法興七七牛M	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67675	恒指摩通七九牛U	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
62574	阿里瑞銀五七牛B	0.495	0.495	0.495	0.5	+0.025	+5.263	10000	4950	0.47	0.48
66843	恒指匯豐七七牛6	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
67360	恒指法興七十牛K	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.46
67810	恒指匯豐七七牛Z	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
67947	恒指瑞銀六甲牛I	0	0	0	0.5	+0.015	+3.093	0	0	0.47	0.47
62000	恒指摩通七九熊F	0	0	0	0.415	-0.03	-6.742	0	0	0.47	0.48
67095	恒指摩利七乙牛Q	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
62304	恒指法興七乙熊I	0	0	0	0.415	-0.03	-6.742	0	0	0.47	0.49
67075	恒指匯豐七九牛N	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
55454	港交法興五九牛B	0	0	0	0.49	+0.01	+2.083	0	0	0.47	0.47
64122	恒指信證八九牛A	0	0	0	0.52	+0.02	+4	0	0	0.47	0.46
66678	中芯匯豐七十熊C	0.032	0.032	0.016	0.02	-0.02	-50	5.71百萬	16.53萬	0.47	0.42
67155	恒指法巴八甲牛6	0	0	0	0.52	+0.025	+5.051	0	0	0.47	0.47
67719	恒指瑞銀七九牛Z	0.52	0.53	0.52	0.53	+0.03	+6	8.00萬	4.20萬	0.47	0.47
63477	恒指瑞銀七乙牛L	0	0	0	0.53	+0.03	+6	0	0	0.47	0.46
64034	恒指摩通八三牛1	0	0	0	0.53	+0.03	+6	0	0	0.47	0.47
64320	恒指瑞銀七十牛K	0	0	0	0.53	+0.03	+6	0	0	0.47	0.47
51740	恒指法巴五六牛W	0	0	0	0.5	+0.01	+2.041	0	0	0.48	0.47
67288	美團匯豐五九牛A	0.46	0.46	0.46	0.455	+0.02	+4.598	2.00萬	9200	0.48	0.51
63153	恒指匯豐七八牛3	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
67403	恒指匯豐七七牛Y	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
52441	恒指匯豐五七牛I	0.5	0.51	0.5	0.51	+0.015	+3.03	7.00萬	3.56萬	0.48	0.47
61786	阿里法興五八牛A	0	0	0	0.495	+0.025	+5.319	0	0	0.48	0.49
66796	恒指瑞銀七甲牛A	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
67106	恒指法興七十牛1	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
67329	恒指國君七九牛X	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
67568	恒指法興七九牛2	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
67432	恒科花旗五乙牛A	0	0	0	0.5	+0.01	+2.041	0	0	0.48	0.49
67988	恒指花旗五九牛1	0	0	0	0.53	+0.03	+6	0	0	0.48	0.47
58665	恒指瑞銀八二熊K	0	0	0	0.43	-0.02	-4.444	0	0	0.48	0.50
62960	恒指信證七九牛E	0	0	0	0.53	+0.02	+3.922	0	0	0.48	0.47
63395	恒指瑞銀八二熊H	0.435	0.435	0.435	0.43	-0.025	-5.495	2.00萬	8700	0.48	0.50
65644	比迪匯豐五七牛C	0	0	0	0.485	0	0	0	0	0.48	0.49
66864	恒指匯豐七七牛F	0	0	0	0.53	+0.02	+3.922	0	0	0.48	0.47
67176	恒指摩通七九牛2	0	0	0	0.54	+0.03	+5.882	0	0	0.48	0.48
63478	恒指瑞銀七乙牛5	0	0	0	0.54	+0.03	+5.882	0	0	0.48	0.47
66772	恒指摩利七甲牛3	0	0	0	0.53	+0.02	+3.922	0	0	0.48	0.47
66996	恒指法興七九牛S	0	0	0	0.53	+0.02	+3.922	0	0	0.48	0.48
67422	恒指信證八四牛N	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.47
67616	恒指匯豐七八牛S	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
63052	恒指法興七甲牛9	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
67071	恒指匯豐七九牛U	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
50852	恒指摩利八九牛C	0	0	0	0.53	+0.03	+6	0	0	0.49	0.48
67484	恒指花旗五九牛T	0	0	0	0.53	+0.03	+6	0	0	0.49	0.48
67924	恒指國君七九牛8	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
52053	中芯匯豐五七牛C	0	0	0	0.55	+0.04	+7.843	0	0	0.49	0.49
67113	恒指法興七十牛9	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
67361	恒指法興七七牛R	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
58525	恒指摩通七甲熊7	0	0	0	0.43	-0.03	-6.522	0	0	0.49	0.49
67434	恒指摩通七甲牛8	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
66892	恒指匯豐六九牛O	0	0	0	0.51	+0.015	+3.03	0	0	0.49	0.48
63157	恒指匯豐七八牛L	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
66658	恒指摩通七甲牛4	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
67340	恒指華泰七甲牛X	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
66961	恒指花旗五九牛K	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.48
67148	恒指信證八九牛I	0	0	0	0.54	+0.02	+3.846	0	0	0.49	0.48
58752	恒指法興七乙熊K	0.44	0.44	0.44	0.435	-0.03	-6.452	10000	4400	0.49	0.50
51918	中芯法興五六牛B	0	0	0	0.54	+0.03	+5.882	0	0	0.49	0.50
64069	恒指匯豐八三牛B	0	0	0	0.54	+0.02	+3.846	0	0	0.49	0.48
62412	恒指法巴八甲熊H	0.45	0.45	0.43	0.435	-0.035	-7.447	34.00萬	14.90萬	0.49	0.50
66130	阿里摩通五七牛C	0	0	0	0.51	+0.02	+4.082	0	0	0.49	0.50
67570	恒指法興七九牛4	0	0	0	0.54	+0.02	+3.846	0	0	0.49	0.49
67948	恒指瑞銀六甲牛J	0	0	0	0.52	+0.01	+1.961	0	0	0.49	0.49
55714	恒指匯豐五十牛Q	0	0	0	0.52	+0.01	+1.961	0	0	0.50	0.49
65246	小米法巴五甲牛F	0	0	0	0.54	0	0	0	0	0.50	0.48
66666	恒指匯豐六九牛E	0	0	0	0.52	+0.01	+1.961	0	0	0.50	0.49

頁數：1...1112131415161718