股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66477 | 騰訊摩通五七牛R | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.33 | 0.34 |
64531 | 恒指摩通七乙牛7 | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.34 | 0.33 |
69558 | 比迪匯豐五七牛G | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
67346 | 阿里瑞銀五乙牛A | 0.091 | 0.091 | 0.089 | 0.099 | +0.099 | 2.00萬 | 1800 | 0.34 | 0.30 | |
63454 | 恒指瑞銀七甲熊4 | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.34 | 0.35 |
63571 | 小米瑞銀五乙牛E | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
50515 | 恒指法興七九牛G | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.34 | 0.33 |
62911 | 恒指國君七甲牛B | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.34 | 0.33 |
62972 | 恒指摩利七乙牛D | 0.38 | 0.38 | 0.375 | 0.385 | +0.025 | +6.944 | 6.00萬 | 2.26萬 | 0.34 | 0.33 |
65993 | 恒指法興七九牛X | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.34 | 0.33 |
68790 | 比迪法興五六牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
62703 | 恒指匯豐八二熊A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.34 | 0.34 |
63303 | 恒指瑞銀八二熊A | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.34 | 0.35 |
64615 | 恒指信證八十牛U | 0.375 | 0.375 | 0.375 | 0.39 | +0.025 | +6.849 | 5.00萬 | 1.88萬 | 0.34 | 0.32 |
65467 | 恒指瑞銀七甲牛Q | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.34 | 0.33 |
50940 | 港交法興六十牛B | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.34 | 0.33 |
55987 | 恒指瑞銀七八熊4 | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.34 | 0.36 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.34 | 0.34 |
63045 | 恒指法興八十牛H | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.34 | 0.33 |
51275 | 港交摩通六十牛E | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.34 | 0.33 |
54428 | 中芯瑞銀五六牛A ![]() | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
55986 | 恒指瑞銀七八熊3 | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.34 | 0.35 |
62008 | 恒指摩通八二熊A | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 | -9.677 | 5.00萬 | 1.40萬 | 0.34 | 0.35 |
64892 | 恒指法巴八七牛4 | 0 | 0 | 0 | 0.39 | +0.03 | +8.333 | 0 | 0 | 0.34 | 0.33 |
50106 | 恒指花旗七九牛C | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.34 | 0.33 |
50838 | 中企法興五九牛E | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.34 | 0.33 |
67210 | 恒指匯豐八二牛T | 0 | 0 | 0 | 0 | -0.365 | -100 | 0 | 0 | 0.34 | 0.34 |
62401 | 恒指法巴八甲熊4 | 0.3 | 0.3 | 0.285 | 0.285 | -0.03 | -9.524 | 29.00萬 | 8.48萬 | 0.34 | 0.35 |
64330 | 恒指法興七甲熊N | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.34 | 0.35 |
64704 | 友邦瑞銀六九牛B | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.34 | 0.33 |
65003 | 恒指法興七七牛D | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.34 | 0.33 |
51021 | 港交瑞銀六十牛D | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.34 | 0.34 |
64666 | 恒指匯豐七七牛B | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.34 | 0.33 |
65247 | 恒指摩通八三牛H | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.34 | 0.33 |
66401 | 恒指瑞銀七十牛1 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.34 | 0.33 |
68743 | 京東匯豐六乙牛A | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 | +9.375 | 5000 | 1750 | 0.34 | 0.35 |
54717 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.34 | 0.35 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
63333 | 恒指法巴九一牛5 | 0.395 | 0.395 | 0.395 | 0.395 | +0.03 | +8.219 | 2.00萬 | 7900 | 0.34 | 0.33 |
64232 | 恒指法巴八七牛1 | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.34 | 0.33 |
64824 | 恒指花旗七甲牛E | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.34 | 0.33 |
65527 | 恒指匯豐八三牛G | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.34 | 0.33 |
65737 | 恒指法興七九牛R | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.34 | 0.33 |
54656 | 小米摩利五甲牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
56812 | 阿里摩利七十熊I | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.34 | 0.33 |
64883 | 恒指法巴八七牛7 | 0.39 | 0.39 | 0.39 | 0.395 | +0.03 | +8.219 | 40.00萬 | 15.60萬 | 0.34 | 0.32 |
66913 | 騰訊摩通五八牛6 | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.34 | 0.34 |
62679 | 騰訊法興五甲牛A | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.34 | 0.34 |
67452 | 恒指瑞銀八三熊S ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.34 | 0.34 |
69032 | 比迪瑞銀五七牛F ![]() | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
56268 | 恒指法興七乙熊E | 0.295 | 0.295 | 0.285 | 0.285 | -0.03 | -9.524 | 10.00萬 | 2.90萬 | 0.34 | 0.36 |
64978 | 恒指摩通八三牛O | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.34 | 0.33 |
65018 | 恒指信證八九牛D | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.34 | 0.33 |
52284 | 阿里法巴七五熊C | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.34 | 0.34 |
54568 | 中芯匯豐五七牛E | 0 | 0 | 0 | 0.415 | +0.055 | +15.278 | 0 | 0 | 0.34 | 0.35 |
57578 | 阿里瑞銀八二熊C | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.34 | 0.33 |
65186 | 恒指法興七十牛E | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.34 | 0.34 |
65576 | 恒指花旗七甲牛K | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.34 | 0.33 |
53204 | 小米法興五十牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
59132 | 恒指瑞銀八二熊P | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.34 | 0.36 |
65076 | 恒指瑞銀七十牛G | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.34 | 0.33 |
65279 | 理想匯豐五乙牛A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
50705 | 騰訊瑞銀五七牛D | 0.35 | 0.355 | 0.35 | 0.355 | +0.01 | +2.899 | 4.50萬 | 1.58萬 | 0.34 | 0.35 |
63284 | 阿里法巴五九牛P | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.34 | 0.36 |
68486 | 阿里匯豐五七牛Z | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.34 | 0.35 |
63587 | 恒指瑞銀七甲牛3 | 0.385 | 0.405 | 0.385 | 0.405 | +0.03 | +8 | 1.46百萬 | 57.58萬 | 0.35 | 0.34 |
65705 | 恒指瑞銀七甲牛S | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.35 | 0.34 |
57234 | 小米瑞銀五乙牛A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
65275 | 恒指匯豐七八牛N | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.35 | 0.34 |
66228 | 恒指匯豐八三牛L | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.35 | 0.34 |
68055 | 阿里花旗五七牛C | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.35 | 0.36 |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.35 | 0.35 |
65639 | 恒指摩通七九牛8 | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.35 | 0.34 |
67456 | 恒指匯豐六甲牛1 | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.35 | 0.34 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.35 | 0.36 |
66497 | 恒指匯豐七九牛5 | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.35 | 0.34 |
66718 | 恒指法巴七七牛E | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.35 | 0.34 |
50325 | 港交匯豐六甲牛C | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.35 | 0.34 |
64632 | 恒指摩利七甲牛Y | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.35 | 0.34 |
65222 | 恒指花旗七甲牛H | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.35 | 0.34 |
62299 | 恒指法興七甲熊H | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.35 | 0.36 |
66335 | 恒指法興七十牛P | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.35 | 0.34 |
68840 | 比迪匯豐五七牛F | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
53395 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.35 | 0.36 |
58166 | 恒指法巴八十熊4 | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.35 | 0.36 |
58538 | 恒指摩通七乙熊9 | 0.295 | 0.295 | 0.285 | 0.285 | -0.035 | -10.937 | 1.05百萬 | 29.98萬 | 0.35 | 0.36 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
62898 | 恒指中銀七乙牛D | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.35 | 0.34 |
64758 | 恒指瑞銀七十牛8 | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.35 | 0.34 |
68961 | 比迪摩利五七牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
64231 | 恒指法巴八七牛Z | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.35 | 0.34 |
63206 | 恒指摩通八三牛G ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
63816 | 恒指法巴八七牛E | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.35 | 0.34 |
50161 | 建行法興五七牛A | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.35 | 0.32 |
63394 | 港交瑞銀五十牛V | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.35 | 0.35 |
50231 | 海油瑞銀五十牛A | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 | +3.125 | 2.00萬 | 6600 | 0.35 | 0.33 |
66979 | 騰訊花旗五六牛J | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.35 | 0.35 |
63822 | 恒指法巴八七牛2 | 0 | 0 | 0 | 0.405 | +0.03 | +8 | 0 | 0 | 0.35 | 0.34 |
64105 | 攜程匯豐七八熊B | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.35 | 0.33 |
65311 | 恒指法興七九牛8 | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.35 | 0.35 |
65429 | 恒指信證八十牛Y | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.35 | 0.34 |
64994 | 恒指法興七九牛9 | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.35 | 0.35 |
65225 | 恒指摩通八三牛J | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.35 | 0.35 |
65633 | 安踏瑞銀五九牛A | 0.375 | 0.375 | 0.375 | 0.375 | +0.02 | +5.634 | 6.00萬 | 2.25萬 | 0.35 | 0.37 |
58483 | 恒指法興七甲熊F | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.35 | 0.37 |
63815 | 恒指法巴八七牛8 | 0.4 | 0.4 | 0.4 | 0.41 | +0.03 | +7.895 | 10.00萬 | 4.00萬 | 0.35 | 0.35 |
64667 | 恒指匯豐七七牛C | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.35 | 0.35 |
66051 | 恒指花旗七乙牛H | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.35 | 0.34 |
66083 | 恒指瑞銀七甲牛T | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.35 | 0.34 |
54000 | 小米法興五甲牛A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
65468 | 恒指瑞銀七乙牛2 | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.36 | 0.34 |
66403 | 恒指瑞銀七十牛3 | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.36 | 0.35 |
69611 | 藥明瑞銀五甲牛A | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.35 |
69963 | 恒指瑞銀六甲牛1 | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.36 | 0.35 |
66487 | 恒指法興八三牛S | 0.108 | 0.129 | 0.108 | 0.125 | +0.029 | +30.208 | 68.00萬 | 8.31萬 | 0.36 | 0.38 |
57572 | 小米摩通六一牛A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
50556 | 港交瑞銀六十牛C | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.36 | 0.35 |
59432 | 恒指瑞銀七十熊3 | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.36 | 0.36 |
59543 | 恒指瑞銀七八熊Q | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.36 | 0.37 |
66932 | 恒指摩通八三熊W ![]() | 0 | 0 | 0 | 0 | -0.385 | -100 | 0 | 0 | 0.36 | 0.36 |
58319 | 恒指法興七乙熊Y | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 | -12.121 | 3.00萬 | 8700 | 0.36 | 0.37 |
64381 | 藥明花旗五九牛B | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.35 |
66500 | 騰訊摩通五八牛3 | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.36 | 0.36 |
68358 | 阿里法興五八牛G | 0.38 | 0.38 | 0.38 | 0.385 | +0.025 | +6.944 | 10.00萬 | 3.80萬 | 0.36 | 0.37 |
50907 | 港交花旗六十牛A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.36 | 0.35 |
62407 | 恒指法巴八甲熊9 | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.36 | 0.36 |
62937 | 恒指信證八四牛J | 0.395 | 0.415 | 0.395 | 0.415 | +0.035 | +9.211 | 1.10百萬 | 43.65萬 | 0.36 | 0.35 |
65079 | 恒指瑞銀七甲牛M | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.36 | 0.35 |
67005 | 恒指匯豐六甲牛W | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.36 | 0.35 |
67500 | 阿里瑞銀五七牛5 | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.36 | 0.37 |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.36 | 0.36 |
50411 | 港交法興六十牛A | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.36 | 0.35 |
58065 | 恒指匯豐八二熊B | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.36 | 0.29 |
58666 | 恒指瑞銀八二熊L | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.36 | 0.38 |
58793 | 恒指法興七乙熊U | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 | -2.899 | 30.00萬 | 10.05萬 | 0.36 | 0.36 |
66201 | 騰訊法興五八牛C | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
68100 | 比迪瑞銀五七牛C ![]() | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
68529 | 比迪法興五七牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
64555 | 恒指匯豐七七牛5 | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.36 | 0.35 |
64812 | 恒指花旗七甲牛B | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.36 | 0.35 |
63125 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.36 | 0.35 |
67330 | 京東摩通六乙牛A | 0.365 | 0.38 | 0.365 | 0.38 | +0.035 | +10.145 | 20.50萬 | 7.64萬 | 0.36 | 0.37 |
63270 | 恒指法巴九一牛2 | 0.405 | 0.405 | 0.405 | 0.415 | +0.03 | +7.792 | 50.00萬 | 20.25萬 | 0.36 | 0.35 |
64513 | 恒指摩通七乙牛A | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.36 | 0.36 |
55003 | 小米法興五乙牛A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
64312 | 恒指瑞銀七九牛P | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.36 | 0.35 |
64966 | 恒指摩通八三牛9 | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.36 | 0.35 |
67685 | 阿里摩通五八牛A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.36 | 0.37 |
63820 | 恒指法巴八七牛U | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.36 | 0.35 |
64177 | 恒指法興七八牛M | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.36 | 0.35 |
50330 | 港交摩通七四牛A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.36 | 0.36 |
63308 | 恒指瑞銀八二熊B | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.36 | 0.38 |
59545 | 恒指瑞銀七八熊B | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.36 | 0.38 |
62022 | 恒指摩通七九熊J | 0 | 0 | 0 | 0.305 | -0.03 | -8.955 | 0 | 0 | 0.36 | 0.37 |
65572 | 恒指花旗七甲牛J | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.36 | 0.35 |
69116 | 恒指法興七八牛R | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.36 | 0.36 |
57240 | 匯豐瑞銀七四牛E | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.36 | 0.36 |
65994 | 恒指法興七七牛X | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.36 | 0.36 |
50234 | 港交法巴七三牛A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.36 | 0.36 |
64085 | 恒指國君七甲牛Y | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.36 | 0.36 |
64361 | 攜程瑞銀七乙熊A | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.36 | 0.34 |
66212 | 恒指摩通七甲牛I | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.36 | 0.36 |
66229 | 恒指匯豐八三牛M | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.36 | 0.36 |
63046 | 恒指法興七甲牛7 | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.36 | 0.36 |
65276 | 恒指匯豐七八牛R | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.36 | 0.36 |
65187 | 恒指法興七乙牛3 | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.37 | 0.36 |
67256 | 阿里瑞銀五七牛9 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.37 | 0.38 |
66117 | 恒指信證七九牛J | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.37 | 0.35 |
63316 | 藥明花旗五九牛A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.37 | 0.36 |
64118 | 恒指摩利七甲牛O | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.37 | 0.36 |
68271 | 京東法巴七四牛D | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.37 | 0.38 |
50379 | 港交瑞銀六九牛D | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 | +3.947 | 5000 | 1975 | 0.37 | 0.36 |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.37 | 0.37 |
58892 | 恒指法巴八十熊D | 0 | 0 | 0 | 0.315 | -0.03 | -8.696 | 0 | 0 | 0.37 | 0.37 |
59158 | 恒指瑞銀八二熊S | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.37 | 0.39 |
63585 | 恒指瑞銀七甲牛1 | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.37 | 0.36 |
59008 | 恒指匯豐七乙熊I | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.37 | 0.38 |
63819 | 恒指法巴八七牛J | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.37 | 0.36 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.37 | 0.36 |
58558 | 恒指摩通七乙熊U | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.37 | 0.38 |
63273 | 恒指法巴九一牛3 | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.37 | 0.36 |
66694 | 恒指法興七十牛U | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.37 | 0.36 |
56170 | 恒指匯豐六甲牛X | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.37 | 0.36 |
56983 | 恒指法興七四熊7 | 0 | 0 | 0 | 0.31 | -0.03 | -8.824 | 0 | 0 | 0.37 | 0.38 |
55316 | 小米法興五乙牛B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
59931 | 藥明瑞銀五八牛D | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.37 | 0.37 |
63743 | 恒指法興七九牛5 | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.37 | 0.36 |
64761 | 恒指瑞銀七甲牛F | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.37 | 0.36 |
65469 | 恒指瑞銀七乙牛3 | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.37 | 0.36 |
67211 | 阿里摩通五八牛9 | 0 | 0 | 0 | 0.4 | +0.03 | +8.108 | 0 | 0 | 0.37 | 0.38 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.385 | +0.015 | +4.054 | 0 | 0 | 0.37 | 0.39 |
66119 | 騰訊花旗五八牛A | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.37 | 0.37 |
68295 | 藥明摩通六一牛A | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.37 | 0.37 |
64996 | 恒指法興七七牛3 | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.37 | 0.36 |
67597 | 阿里法興五八牛F | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.37 | 0.38 |
63219 | 恒指摩通八三牛P | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.37 | 0.36 |
65571 | 恒指花旗七乙牛B | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.38 | 0.36 |
63818 | 恒指法巴八七牛F | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.38 | 0.37 |
63923 | 恒指瑞銀七九牛T | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.38 | 0.37 |
67380 | 恒指花旗五九牛I | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.38 | 0.37 |
58895 | 恒指法巴八十熊F | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.38 | 0.38 |
64053 | 恒指匯豐七八牛P | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.38 | 0.37 |
65150 | 恒指瑞銀七甲牛N | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.38 | 0.37 |
67529 | 阿里摩通五七牛I ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.38 | 0.38 |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.38 | 0.42 |
63776 | 恒指中銀七乙牛I | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.38 | 0.37 |
66087 | 恒指瑞銀七甲牛U | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.38 | 0.37 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
63012 | 恒指花旗六六牛H | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.38 | 0.37 |
63275 | 恒指法巴九一牛4 | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.38 | 0.37 |
64153 | 恒指法興七八牛A | 0 | 0 | 0 | 0.435 | +0.03 | +7.407 | 0 | 0 | 0.38 | 0.37 |
68805 | 中企摩通五九牛F | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.38 | 0.37 |
62275 | 恒指法興七乙熊9 | 0 | 0 | 0 | 0.315 | -0.035 | -10 | 0 | 0 | 0.38 | 0.39 |
65188 | 恒指法興七乙牛5 | 0 | 0 | 0 | 0.435 | +0.03 | +7.407 | 0 | 0 | 0.38 | 0.37 |
67534 | 阿里瑞銀五七牛N | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.38 | 0.39 |
64997 | 恒指法興七九牛I | 0 | 0 | 0 | 0.435 | +0.03 | +7.407 | 0 | 0 | 0.38 | 0.37 |
59547 | 恒指瑞銀七八熊M | 0 | 0 | 0 | 0.32 | -0.03 | -8.571 | 0 | 0 | 0.38 | 0.40 |
63707 | 恒指摩利七乙牛U | 0 | 0 | 0 | 0.435 | +0.03 | +7.407 | 0 | 0 | 0.38 | 0.37 |
50842 | 港交摩利六十牛A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.38 | 0.38 |
64313 | 恒指瑞銀七甲牛B | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.38 | 0.37 |
64982 | 恒指摩通八三牛X | 0 | 0 | 0 | 0.435 | +0.03 | +7.407 | 0 | 0 | 0.38 | 0.37 |
69733 | 阿里摩利五六牛A | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.39 |
64668 | 恒指匯豐七七牛E | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.38 | 0.37 |
66743 | 恒指瑞銀六甲牛9 | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.38 | 0.38 |
67827 | 阿里摩通五七牛J | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.38 | 0.39 |
69594 | 阿里花旗五六牛A | 0.4 | 0.4 | 0.4 | 0.41 | +0.03 | +7.895 | 12.00萬 | 4.80萬 | 0.38 | 0.39 |
50292 | 恒指匯豐六甲牛V | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.38 | 0.38 |
51051 | 港交摩通六十牛C | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.38 | 0.38 |
63582 | 恒指瑞銀七甲牛Y | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.38 | 0.37 |
63780 | 港交摩通六四牛A | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.38 | 0.38 |
62027 | 恒指摩通七九熊M | 0 | 0 | 0 | 0.325 | -0.03 | -8.451 | 0 | 0 | 0.38 | 0.39 |
62408 | 恒指法巴八甲熊C | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 | -9.722 | 10000 | 3250 | 0.38 | 0.39 |
62680 | 騰訊法興五甲牛B | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.38 | 0.38 |
64553 | 恒指匯豐七七牛1 | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.38 | 0.37 |
50045 | 恒指法巴六十牛S | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.38 | 0.38 |
58668 | 恒指瑞銀八二熊M | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.38 | 0.40 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
62914 | 恒指國君七甲牛E | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.38 | 0.38 |
63543 | 恒指瑞銀八三牛C | 0.445 | 0.445 | 0.445 | 0.445 | +0.035 | +8.537 | 10000 | 4450 | 0.38 | 0.38 |
64110 | 恒指摩利七乙牛T | 0 | 0 | 0 | 0.44 | +0.03 | +7.317 | 0 | 0 | 0.38 | 0.37 |
63047 | 恒指法興七甲牛2 | 0.43 | 0.445 | 0.43 | 0.445 | +0.03 | +7.229 | 15.00萬 | 6.58萬 | 0.38 | 0.38 |
64764 | 恒指瑞銀七九牛2 | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.39 | 0.38 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.39 | 0.38 |
59135 | 恒指瑞銀八二熊Q | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.39 | 0.40 |
64917 | 恒指法巴八七牛O | 0 | 0 | 0 | 0.44 | +0.03 | +7.317 | 0 | 0 | 0.39 | 0.38 |
66904 | 攜程瑞銀八一熊C | 0 | 0 | 0 | 0.089 | -0.007 | -7.292 | 0 | 0 | 0.39 | 0.41 |
63218 | 恒指摩通八三牛N | 0 | 0 | 0 | 0.44 | +0.02 | +4.762 | 0 | 0 | 0.39 | 0.38 |
63984 | 恒指摩通八三牛S ![]() | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
67332 | 比迪摩通六乙牛A | 0.41 | 0.41 | 0.405 | 0.39 | -0.005 | -1.266 | 47.50萬 | 19.25萬 | 0.39 | 0.40 |
54867 | 恒指瑞銀七甲熊R | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.39 | 0.40 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.39 | 0.39 |
58559 | 恒指摩通七乙熊V | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.39 | 0.39 |
62970 | 恒指摩利七十牛9 | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.39 | 0.38 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.39 | 0.38 |
64143 | 恒指信證八十牛S | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.39 | 0.37 |
64154 | 恒指法興七九牛6 | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.39 | 0.38 |
66339 | 恒指法興七十牛Q | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.39 | 0.38 |
69261 | 阿里瑞銀五七牛X | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.39 | 0.40 |
63924 | 恒指瑞銀七九牛D | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.39 | 0.38 |
64331 | 恒指法興七乙熊Q | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.39 | 0.40 |
69476 | 港交摩通六甲牛C | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.39 | 0.38 |
62939 | 恒指信證八四牛K | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.39 | 0.38 |
64224 | 恒指法巴八七牛X | 0 | 0 | 0 | 0.445 | +0.03 | +7.229 | 0 | 0 | 0.39 | 0.38 |
64384 | 恒指花旗六六牛O | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.39 | 0.38 |
64818 | 恒指花旗七甲牛D | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.39 | 0.38 |
65580 | 港交匯豐六四牛A | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.39 | 0.39 |
66275 | 騰訊摩通五十牛B | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.39 | 0.39 |
67506 | 阿里法興五七牛B | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.39 | 0.40 |
64056 | 恒指匯豐七八牛V | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.39 | 0.38 |
63126 | 恒指匯豐七八牛Q | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.39 | 0.38 |
63803 | 恒指信證八十牛P | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.39 | 0.38 |
52891 | 恒指摩通六八牛B | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.39 | 0.39 |
64095 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.445 | +0.025 | +5.952 | 0 | 0 | 0.39 | 0.39 |
65525 | 港交摩通六四牛C | 0 | 0 | 0 | 0.41 | +0.01 | +2.5 | 0 | 0 | 0.39 | 0.39 |
49623 | 標指摩通五乙牛B | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.40 | 0.39 |
57347 | 恒指法興七四熊V | 0 | 0 | 0 | 0.335 | -0.035 | -9.459 | 0 | 0 | 0.40 | 0.41 |
58685 | 恒指瑞銀八二熊N | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.40 | 0.41 |
62969 | 恒指摩利七乙牛I | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.40 | 0.38 |
63744 | 恒指法興七十牛5 | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.40 | 0.39 |
64078 | 恒指華泰七十牛D | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.40 | 0.38 |
64151 | 恒指信證八十牛T | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.40 | 0.38 |
64474 | 恒指摩通八三牛2 | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.40 | 0.39 |
64915 | 恒指法巴八七牛K | 0 | 0 | 0 | 0.45 | +0.035 | +8.434 | 0 | 0 | 0.40 | 0.39 |
69006 | 小米瑞銀五七牛A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
59560 | 恒指瑞銀七乙熊A | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.40 | 0.41 |
67161 | 港交摩通六十牛B | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.40 | 0.39 |
66632 | 阿里瑞銀五七牛J | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.40 | 0.41 |
50114 | 恒指瑞銀六甲牛W | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.40 | 0.39 |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.40 | 0.40 |
65153 | 恒指瑞銀七十牛L | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.40 | 0.39 |
66209 | 騰訊法興五八牛D | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.40 | 0.40 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.40 | 0.39 |
63013 | 恒指花旗六六牛I | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.40 | 0.39 |
69371 | 阿里摩通五八牛D | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.40 | 0.40 |
64651 | 恒指匯豐七八牛2 | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.40 | 0.39 |
64999 | 恒指法興七九牛P | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.40 | 0.39 |
65277 | 恒指匯豐八三牛E | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.40 | 0.39 |
65861 | 港交摩通六十牛A | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 | +2.469 | 10000 | 4150 | 0.40 | 0.40 |
66136 | 阿里摩通五七牛D | 0.425 | 0.425 | 0.425 | 0.425 | +0.03 | +7.595 | 5.00萬 | 2.13萬 | 0.40 | 0.41 |