StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第5101-5232項｜共5232項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

69571	恒指國君七甲牛6	0	0	0	0.228	+0.048	+26.667	0	0	0.20	0.18
69583	恒指信證七八牛C	0	0	0	0.71	+0.05	+7.576	0	0	0.68	0.66
69585	恒指信證七八牛D	0	0	0	0	0		0	0	0.00	0.00
69587	恒指國君五甲牛P	0	0	0	0.72	+0.05	+7.463	0	0	0.70	0.68
69588	恒指國君五甲牛O	0	0	0	0.75	+0.05	+7.143	0	0	0.72	0.71
69591	恒指花旗六七牛D	0	0	0	0.71	+0.05	+7.576	0	0	0.69	0.67
69592	比迪法興五七牛M	0	0	0	0.222	+0.025	+12.69	0	0	0.22	0.23
69593	恒指花旗六九牛S	0	0	0	0	0		0	0	0.00	0.00
69594	阿里花旗五六牛A	0	0	0	0.38	+0.02	+5.556	0	0	0.38	0.39
69595	恒指花旗六九牛W	0	0	0	0.76	+0.04	+5.556	0	0	0.75	0.73
69596	恒指花旗六九牛X	0	0	0	0	0		0	0	0.00	0.00
69598	恒指瑞銀六十牛J	0	0	0	0.91	+0.05	+5.814	0	0	0.88	0.86
69601	恒指中銀七乙牛G	0	0	0	0.19	+0.044	+30.137	0	0	0.16	0.15
69603	恒指瑞銀七七牛J	0	0	0	0.68	+0.04	+6.25	0	0	0.66	0.64
69608	恒指中銀七乙牛K	0	0	0	0.209	+0.043	+25.904	0	0	0.18	0.16
69611	藥明瑞銀五甲牛A	0	0	0	0.35	+0.02	+6.061	0	0	0.36	0.35
69614	恒指瑞銀七七牛L	0	0	0	0.74	+0.04	+5.714	0	0	0.72	0.70
69615	比迪摩通五八牛I	0	0	0	0.235	+0.024	+11.374	0	0	0.23	0.24
69617	恒指法興七八牛1	0	0	0	0.68	+0.04	+6.25	0	0	0.66	0.65
69618	恒指法興七八牛2	0	0	0	0.7	+0.05	+7.692	0	0	0.68	0.66
69620	恒指法興六七牛W	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.82
69621	恒指法興六七牛X	0	0	0	0.87	+0.05	+6.098	0	0	0.84	0.83
69624	友邦摩通七八牛B	0	0	0	0.265	+0.023	+9.504	0	0	0.25	0.24
69628	恒指華泰六九牛M	0	0	0	0.83	+0.05	+6.41	0	0	0.80	0.79
69637	恒指信證七十牛G	0	0	0	0	0		0	0	0.00	0.00
69638	恒指信證八四牛2	0	0	0	0.159	+0.049	+44.545	0	0	0.13	0.11
69639	恒指信證八四牛Z	0	0	0	0.184	+0.05	+37.313	0	0	0.15	0.14
69640	恒指法巴六甲牛S	0	0	0	0.82	+0.05	+6.494	0	0	0.80	0.78
69645	騰訊瑞銀五七牛I	0	0	0	0.213	+0.012	+5.97	0	0	0.21	0.21
69652	恒指法巴七八牛C	0	0	0	0.67	+0.05	+8.065	0	0	0.65	0.63
69661	恒指法巴七八牛E	0	0	0	0.67	+0.05	+8.065	0	0	0.65	0.63
69671	恒指華泰六九牛U	0	0	0	0.69	+0.05	+7.813	0	0	0.67	0.65
69672	恒指摩通六十牛K	0	0	0	0.88	+0.05	+6.024	0	0	0.85	0.84
69674	恒指國君五甲牛4	0	0	0	0.73	+0.05	+7.353	0	0	0.70	0.68
69676	恒指國君五甲牛6	0	0	0	0.74	+0.05	+7.246	0	0	0.71	0.69
69682	恒指匯豐七七牛J	0	0	0	0.67	+0.05	+8.065	0	0	0.64	0.63
69683	恒指花旗七甲牛U	0	0	0	0.18	+0.046	+34.328	0	0	0.15	0.14
69684	恒指瑞銀六九牛E	0	0	0	0.88	+0.05	+6.024	0	0	0.85	0.84
69687	恒指瑞銀六十牛X	0	0	0	0.9	+0.05	+5.882	0	0	0.87	0.86
69689	恒指法巴七八牛F	0	0	0	0.66	+0.05	+8.197	0	0	0.64	0.62
69690	恒指法巴七八牛G	0	0	0	0.64	+0.04	+6.667	0	0	0.62	0.61
69693	恒指法巴七八牛H	0	0	0	0.66	+0.04	+6.452	0	0	0.64	0.63
69695	恒指法巴七八牛I	0	0	0	0.65	+0.04	+6.557	0	0	0.63	0.62
69697	恒指法巴六甲牛K	0	0	0	0.81	+0.05	+6.579	0	0	0.78	0.77
69698	恒指法巴六甲牛Z	0	0	0	0.83	+0.05	+6.41	0	0	0.80	0.79
69699	恒指法巴六甲牛B	0	0	0	0.82	+0.05	+6.494	0	0	0.79	0.78
69701	恒指法巴六甲牛C	0	0	0	0.84	+0.05	+6.329	0	0	0.81	0.80
69703	恒指法巴六甲牛R	0	0	0	0.8	+0.05	+6.667	0	0	0.78	0.76
69705	恒指信證七七牛H	0	0	0	0.72	+0.05	+7.463	0	0	0.69	0.67
69707	恒指匯豐六甲牛M	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.81
69708	恒指匯豐六甲牛O	0	0	0	0.8	+0.05	+6.667	0	0	0.78	0.76
69712	恒指匯豐六甲牛L	0	0	0	0.88	+0.05	+6.024	0	0	0.85	0.83
69716	恒指華泰六九牛N	0	0	0	0.88	+0.05	+6.024	0	0	0.85	0.84
69720	恒指摩利八六牛A	0	0	0	0.65	+0.05	+8.333	0	0	0.64	0.62
69726	恒指法巴六甲牛Y	0	0	0	0.81	+0.04	+5.195	0	0	0.79	0.77
69731	恒指摩利八六牛D	0	0	0	0.69	+0.05	+7.813	0	0	0.67	0.65
69733	阿里摩利五六牛A	0	0	0	0.37	+0.005	+1.37	0	0	0.38	0.39
69735	恒指瑞銀六九牛N	0	0	0	0.84	+0.05	+6.329	0	0	0.81	0.80
69739	恒指瑞銀六九牛S	0	0	0	0.84	+0.05	+6.329	0	0	0.81	0.80
69740	恒指瑞銀六甲牛X	0	0	0	0.9	+0.05	+5.882	0	0	0.87	0.86
69741	恒指瑞銀六甲牛Y	0	0	0	0.9	+0.05	+5.882	0	0	0.87	0.86
69744	恒指法興七七牛4	0	0	0	0.67	+0.05	+8.065	0	0	0.65	0.63
69745	恒指法興七八牛3	0	0	0	0.68	+0.05	+7.937	0	0	0.66	0.64
69747	恒指法興七七牛5	0	0	0	0.69	+0.04	+6.154	0	0	0.67	0.66
69756	恒指法興六八牛O	0	0	0	0.83	+0.05	+6.41	0	0	0.81	0.79
69757	恒指法興五九牛W	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.82
69765	美團瑞銀五九牛A	0	0	0	0.052	-0.002	-3.704	0	0	0.08	0.08
69768	藥明瑞銀五甲牛B	0	0	0	0.325	+0.02	+6.557	0	0	0.33	0.33
69778	恒指摩通六九牛G	0	0	0	0.84	+0.05	+6.329	0	0	0.81	0.80
69780	恒指摩通六九牛K	0	0	0	0.82	+0.04	+5.128	0	0	0.80	0.78
69797	恒指摩通七七牛F	0	0	0	0.69	+0.04	+6.154	0	0	0.67	0.65
69799	恒指法巴六甲牛V	0	0	0	0.84	+0.05	+6.329	0	0	0.81	0.80
69800	恒指法巴六甲牛W	0	0	0	0.81	+0.04	+5.195	0	0	0.79	0.77
69803	恒指法巴六甲牛X	0	0	0	0.81	+0.05	+6.579	0	0	0.79	0.77
69805	藥明匯豐六三牛A	0	0	0	0.186	+0.01	+5.682	0	0	0.19	0.19
69826	恒指匯豐六十牛J	0	0	0	0.8	+0.05	+6.667	0	0	0.78	0.76
69828	恒指匯豐六十牛K	0	0	0	0.87	+0.05	+6.098	0	0	0.84	0.83
69830	恒指匯豐六十牛L	0	0	0	0.89	+0.05	+5.952	0	0	0.86	0.84
69840	恒指法興五八牛B	0	0	0	0.88	+0.05	+6.024	0	0	0.85	0.84
69841	恒指法興五八牛C	0	0	0	0.89	+0.05	+5.952	0	0	0.87	0.85
69842	恒指法興五九牛X	0	0	0	0.89	+0.04	+4.706	0	0	0.87	0.86
69848	恒指法興五九牛Y	0	0	0	0.84	+0.04	+5	0	0	0.82	0.81
69852	美團花旗五十牛B	0	0	0	0.055	-0.002	-3.509	0	0	0.07	0.07
69856	恒指法巴六九牛U	0	0	0	0.8	+0.05	+6.667	0	0	0.78	0.76
69858	恒指華泰六九牛V	0	0	0	0.68	+0.05	+7.937	0	0	0.65	0.63
69859	恒指華泰六九牛R	0	0	0	0.71	+0.05	+7.576	0	0	0.68	0.66
69861	比迪法巴五八牛B	0	0	0	0.211	+0.025	+13.441	0	0	0.21	0.22
69862	恒指摩通六十牛O	0	0	0	0.88	+0.05	+6.024	0	0	0.85	0.84
69863	恒指法興七八牛4	0	0	0	0.66	+0.05	+8.197	0	0	0.64	0.62
69864	恒指法興七八牛5	0	0	0	0.67	+0.05	+8.065	0	0	0.65	0.63
69865	比迪法巴五八牛C	0	0	0	0.231	+0.025	+12.136	0	0	0.23	0.24
69870	恒指法興七七牛6	0	0	0	0.68	+0.05	+7.937	0	0	0.66	0.65
69872	恒指信證七八牛E	0	0	0	0.68	+0.04	+6.25	0	0	0.66	0.64
69873	恒指信證七七牛I	0	0	0	0	0		0	0	0.00	0.00
69876	藥明瑞銀六三牛A	0	0	0	0.189	+0.01	+5.587	0	0	0.19	0.19
69877	恒指瑞銀六九牛H	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.82
69879	恒指匯豐七七牛M	0	0	0	0.67	+0.05	+8.065	0	0	0.64	0.62
69882	恒指匯豐七七牛P	0	0	0	0.63	+0.05	+8.621	0	0	0.62	0.59
69886	恒指法巴九一牛T	0	0	0	0.158	+0.045	+39.823	0	0	0.13	0.12
69889	恒指瑞銀六甲牛O	0	0	0	0.42	+0.025	+6.329	0	0	0.41	0.40
69891	恒指瑞銀六九牛B	0	0	0	0.85	+0.05	+6.25	0	0	0.82	0.81
69892	恒指瑞銀六九牛F	0	0	0	0.84	+0.04	+5	0	0	0.82	0.80
69893	恒指瑞銀六甲牛S	0	0	0	0.87	+0.04	+4.819	0	0	0.85	0.83
69901	港交摩利五九牛B	0	0	0	0.265	+0.027	+11.345	0	0	0.26	0.25
69903	恒指摩利八五牛B	0	0	0	0.65	+0.05	+8.333	0	0	0.63	0.61
69919	恒指法興五九牛Z	0	0	0	0.86	+0.05	+6.173	0	0	0.84	0.82
69921	恒指法興五九牛A	0	0	0	0.87	+0.05	+6.098	0	0	0.85	0.83
69922	恒指國君五甲牛7	0	0	0	0.69	+0.05	+7.813	0	0	0.66	0.65
69926	恒指國君五甲牛8	0	0	0	0.71	+0.04	+5.97	0	0	0.69	0.67
69928	比迪摩利五九牛A	0	0	0	0	0		0	0	0.00	0.00
69929	恒指中銀六九牛K	0	0	0	0.7	+0.04	+6.061	0	0	0.68	0.66
69931	恒指中銀六九牛L	0	0	0	0.68	+0.03	+4.615	0	0	0.66	0.65
69936	恒指摩通六九牛L	0	0	0	0.82	+0.05	+6.494	0	0	0.79	0.78
69938	恒指摩通六九牛Q	0	0	0	0.84	+0.04	+5	0	0	0.82	0.80
69947	恒指法巴六九牛W	0	0	0	0.8	+0.05	+6.667	0	0	0.77	0.76
69948	恒指法巴六九牛Z	0	0	0	0.79	+0.05	+6.757	0	0	0.77	0.75
69951	恒指法巴六九牛S	0	0	0	0.83	+0.05	+6.41	0	0	0.80	0.79
69952	恒指法巴六九牛M	0	0	0	0.8	+0.05	+6.667	0	0	0.78	0.76
69953	中移瑞銀六十牛H	0	0	0	0.242	+0.008	+3.419	0	0	0.24	0.24
69954	平安瑞銀五甲牛D	0	0	0	0.232	+0.025	+12.077	0	0	0.21	0.20
69956	恒指瑞銀六九牛J	0	0	0	0.86	+0.05	+6.173	0	0	0.83	0.81
69963	恒指瑞銀六甲牛1	0	0	0	0.37	+0.025	+7.246	0	0	0.35	0.35
69964	中企瑞銀五九牛A	0	0	0	0.44	+0.02	+4.762	0	0	0.43	0.43
69965	恒指瑞銀六九牛M	0	0	0	0.85	+0.05	+6.25	0	0	0.83	0.81
69967	恒指瑞銀六甲牛T	0	0	0	0.9	+0.05	+5.882	0	0	0.87	0.86
69973	恒指匯豐六十牛M	0	0	0	0.87	+0.05	+6.098	0	0	0.84	0.83
69974	恒指匯豐六十牛N	0	0	0	0.88	+0.05	+6.024	0	0	0.85	0.84
69977	恒指匯豐六十牛O	0	0	0	0.81	+0.05	+6.579	0	0	0.78	0.77
69981	恒指匯豐六十牛P	0	0	0	0.79	+0.05	+6.757	0	0	0.77	0.75
69983	恒指法巴七八牛K	0	0	0	0.64	+0.04	+6.667	0	0	0.62	0.60
69986	恒指法巴七八牛L	0	0	0	0.64	+0.05	+8.475	0	0	0.62	0.60
69991	恒指法巴七八牛N	0	0	0	0.65	+0.05	+8.333	0	0	0.63	0.61

頁數：1...1112131415161718