StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4201-4500項｜共5232項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66265	恒指匯豐八四熊6	0	0	0	0	-0.325	-100	0	0	0.30	0.30
66266	恒指法興五十牛6	0	0	0	0.77	+0.05	+6.944	0	0	0.75	0.73
66267	騰訊摩通五九牛B	0	0	0	0.33	+0.01	+3.125	0	0	0.33	0.33
66270	恒指法興五八牛A	0	0	0	0.79	+0.05	+6.757	0	0	0.77	0.75
66271	恒指信證八十牛Z	0	0	0	0.285	+0.045	+18.75	0	0	0.26	0.24
66272	恒指信證八十牛1	0	0	0	0	0		0	0	0.00	0.00
66273	恒指匯豐七乙牛3	0	0	0	0	-0.36	-100	0	0	0.33	0.34
66275	騰訊摩通五十牛B	0	0	0	0.395	+0.015	+3.947	0	0	0.39	0.39
66279	恒指信證八九牛S	0	0	0	0	0		0	0	0.00	0.00
66282	阿里瑞銀五七牛H	0	0	0	0.41	+0.02	+5.128	0	0	0.41	0.42
66286	小米摩利五甲牛C	0	0	0	0	0		0	0	0.00	0.00
66288	平安摩利七十牛F	0	0	0	0	0		0	0	0.00	0.00
66290	恒指匯豐七乙牛5	0	0	0	0	0		0	0	0.00	0.00
66293	港交摩利六九牛A	0	0	0	0	0		0	0	0.00	0.00
66295	恒指摩利七甲牛G	0	0	0	0.28	+0.042	+17.647	0	0	0.25	0.24
66297	恒指摩利七十牛2	0	0	0	0.29	+0.04	+16	0	0	0.27	0.26
66302	恒指瑞銀六八牛9	0	0	0	0.8	+0.05	+6.667	0	0	0.77	0.76
66303	恒科摩利五十牛G	0	0	0	0	0		0	0	0.00	0.00
66305	恒指中銀七乙牛2	0	0	0	0.32	+0.04	+14.286	0	0	0.30	0.28
66307	恒指法興七九牛J	0	0	0	0.32	+0.045	+16.364	0	0	0.29	0.28
66308	恒指法興七九牛N	0	0	0	0.335	+0.045	+15.517	0	0	0.31	0.29
66309	恒指法興七甲牛A	0	0	0	0.355	+0.05	+16.393	0	0	0.33	0.31
66311	騰訊花旗五九牛A	0	0	0	0.415	+0.01	+2.469	0	0	0.42	0.42
66313	恒指匯豐八四熊2	0	0	0	0	-0.023	-100	0	0	0.04	0.07
66320	恒指法興七甲牛G	0	0	0	0.29	+0.045	+18.367	0	0	0.26	0.25
66325	恒指法興七甲牛H	0	0	0	0.305	+0.045	+17.308	0	0	0.28	0.26
66335	恒指法興七十牛P	0	0	0	0.375	+0.05	+15.385	0	0	0.35	0.33
66337	匯豐摩通六四牛B	0	0	0	0.305	+0.015	+5.172	0	0	0.29	0.30
66338	恒指匯豐八四熊7	0	0	0	0	-0.7	-100	0	0	0.64	0.65
66339	恒指法興七十牛Q	0	0	0	0.415	+0.05	+13.699	0	0	0.39	0.37
66342	恒指法興七甲牛I	0	0	0	0.44	+0.045	+11.392	0	0	0.41	0.40
66350	恒指中銀六乙牛A	0	0	0	0.81	+0.04	+5.195	0	0	0.78	0.77
66355	恒指華泰六乙牛S	0	0	0	0.74	+0.05	+7.246	0	0	0.71	0.70
66359	恒指瑞銀七九牛1	0	0	0	0.275	+0.043	+18.534	0	0	0.25	0.23
66360	恒指華泰六乙牛T	0	0	0	0.75	+0.04	+5.634	0	0	0.73	0.71
66361	恒指華泰六乙牛U	0	0	0	0.78	+0.05	+6.849	0	0	0.75	0.74
66369	恒指華泰六乙牛V	0	0	0	0	0		0	0	0.00	0.00
66374	恒指國君五甲牛A	0	0	0	0.76	+0.05	+7.042	0	0	0.73	0.71
66377	恒指國君五甲牛F	0	0	0	0.78	+0.05	+6.849	0	0	0.75	0.73
66378	恒指國君五甲牛G	0	0	0	0.81	+0.05	+6.579	0	0	0.78	0.76
66380	恒指瑞銀七甲牛V	0	0	0	0.305	+0.045	+17.308	0	0	0.28	0.26
66381	港交瑞銀六九牛I	0	0	0	0.255	+0.033	+14.865	0	0	0.24	0.23
66385	恒指匯豐八四熊U	0	0	0	0	-0.02	-100	0	0	0.25	0.31
66388	騰訊匯豐五七牛3	0	0	0	0.315	+0.01	+3.279	0	0	0.32	0.32
66389	網易瑞銀六四牛D	0	0	0	0.14	+0.011	+8.527	0	0	0.13	0.13
66390	恒指匯豐六九牛2	0	0	0	0.82	+0.05	+6.494	0	0	0.79	0.77
66391	恒指瑞銀七甲牛W	0	0	0	0.32	+0.045	+16.364	0	0	0.29	0.28
66394	恒指匯豐六九牛5	0	0	0	0.82	+0.04	+5.128	0	0	0.80	0.78
66395	恒指瑞銀七甲牛X	0	0	0	0.335	+0.045	+15.517	0	0	0.31	0.29
66397	恒指瑞銀七十牛Z	0	0	0	0.355	+0.05	+16.393	0	0	0.32	0.31
66401	恒指瑞銀七十牛1	0	0	0	0.37	+0.05	+15.625	0	0	0.34	0.33
66403	恒指瑞銀七十牛3	0	0	0	0.385	+0.05	+14.925	0	0	0.35	0.34
66404	恒指匯豐六九牛4	0	0	0	0.75	+0.05	+7.143	0	0	0.72	0.71
66405	恒指匯豐六九牛8	0	0	0	0.73	+0.04	+5.797	0	0	0.71	0.70
66410	中行花旗五十牛A	0	0	0	0.221	+0.008	+3.756	0	0	0.21	0.21
66413	恒指匯豐六十牛V	0	0	0	0.81	+0.05	+6.579	0	0	0.78	0.76
66414	恒指匯豐六十牛1	0	0	0	0.8	+0.04	+5.263	0	0	0.78	0.76
66415	恒指匯豐六十牛2	0	0	0	0.82	+0.04	+5.128	0	0	0.80	0.78
66422	恒指法巴八九牛F	0	0	0	0.27	+0.044	+19.469	0	0	0.24	0.23
66423	恒指法巴八九牛5	0	0	0	0.275	+0.041	+17.521	0	0	0.25	0.24
66424	恒指匯豐八四熊4	0	0	0	0	-0.033	-100	0	0	0.05	0.12
66425	恒指法巴八九牛A	0	0	0	0.285	+0.042	+17.284	0	0	0.26	0.25
66427	恒指信證六甲牛A	0	0	0	0.94	+0.05	+5.618	0	0	0.91	0.89
66433	恒指信證六十牛A	0	0	0	0.85	+0.05	+6.25	0	0	0.82	0.80
66434	恒指法巴八九牛D	0	0	0	0.3	+0.045	+17.647	0	0	0.28	0.26
66440	恒科法巴五甲牛E	0	0	0	0.083	+0.011	+15.278	0	0	0.08	0.08
66442	恒指瑞銀六八牛P	0	0	0	0.79	+0.05	+6.757	0	0	0.76	0.75
66443	恒指瑞銀六甲牛4	0	0	0	0.8	+0.05	+6.667	0	0	0.77	0.76
66444	騰訊法巴五甲牛5	0	0	0	0.133	+0.011	+9.016	0	0	0.13	0.13
66447	小米法巴五甲牛L	0	0	0	0.166	+0.022	+15.278	0	0	0.14	0.13
66460	網易法巴六二牛A	0	0	0	0.147	+0.009	+6.522	0	0	0.14	0.14
66468	恒指匯豐七七牛V	0	0	0	0.275	+0.045	+19.565	0	0	0.25	0.23
66469	恒指匯豐七七牛K	0	0	0	0.29	+0.044	+17.886	0	0	0.26	0.25
66470	恒指瑞銀六甲牛5	0	0	0	0.82	+0.05	+6.494	0	0	0.79	0.77
66471	恒指瑞銀六乙牛N	0	0	0	0.84	+0.05	+6.329	0	0	0.81	0.80
66477	騰訊摩通五七牛R	0	0	0	0.335	+0.01	+3.077	0	0	0.34	0.33
66478	恒指法興六八牛5	0	0	0	0.76	+0.05	+7.042	0	0	0.74	0.72
66479	恒指法興六九牛7	0	0	0	0.76	+0.04	+5.556	0	0	0.74	0.73
66482	恒指匯豐七九牛3	0	0	0	0.305	+0.045	+17.308	0	0	0.28	0.26
66488	恒指匯豐七九牛A	0	0	0	0.32	+0.045	+16.364	0	0	0.29	0.28
66489	恒指匯豐七九牛H	0	0	0	0.34	+0.045	+15.254	0	0	0.31	0.30
66491	恒指摩通六甲牛1	0	0	0	0.75	+0.04	+5.634	0	0	0.73	0.71
66493	騰訊摩通五八牛2	0	0	0	0.31	+0.015	+5.085	0	0	0.31	0.31
66497	恒指匯豐七九牛5	0	0	0	0.375	+0.045	+13.636	0	0	0.35	0.33
66500	騰訊摩通五八牛3	0	0	0	0.36	+0.015	+4.348	0	0	0.36	0.36
66501	恒指摩通六甲牛2	0	0	0	0.73	+0.05	+7.353	0	0	0.72	0.70
66502	恒指法興八二熊A	0	0	0	0	-0.69	-100	0	0	0.63	0.65
66505	友邦匯豐六一牛B	0	0	0	0.21	+0.025	+13.514	0	0	0.19	0.18
66508	騰訊法興五九牛A	0	0	0	0.405	+0.005	+1.25	0	0	0.41	0.41
66510	小米法興五九牛D	0	0	0	0.255	+0.01	+4.082	0	0	0.24	0.23
66511	神華摩通六八牛B	0	0	0	0.053	-0.003	-5.357	0	0	0.06	0.05
66517	恒指花旗七乙牛I	0	0	0	0	0		0	0	0.00	0.00
66521	騰訊法興五甲牛D	0	0	0	0.45	+0.01	+2.273	0	0	0.46	0.46
66523	恒指花旗七甲牛S	0	0	0	0.315	+0.045	+16.667	0	0	0.29	0.28
66524	匯豐法巴五甲牛E	0	0	0	0	0		0	0	0.00	0.00
66528	百度法巴五甲牛E	0	0	0	0.22	+0.01	+4.762	0	0	0.22	0.22
66529	恒指花旗七甲牛T	0	0	0	0.295	+0.045	+18	0	0	0.27	0.25
66532	恒指法興八四熊O	0	0	0	0	-0.01	-100	0	0	0.00	0.00
66535	恒指法巴七六牛V	0	0	0	0.71	+0.05	+7.576	0	0	0.69	0.67
66546	恒指法巴七六牛W	0	0	0	0.71	+0.05	+7.576	0	0	0.68	0.67
66547	恒指摩通七九牛W	0	0	0	0.315	+0.045	+16.667	0	0	0.29	0.28
66548	恒指法巴七六牛X	0	0	0	0.7	+0.05	+7.692	0	0	0.68	0.66
66549	恒指法興八二熊V	0	0	0	0	0		0	0	0.28	0.30
66553	恒指信證六乙牛C	0	0	0	0.78	+0.05	+6.849	0	0	0.76	0.74
66554	恒指信證六乙牛D	0	0	0	0.88	+0.05	+6.024	0	0	0.85	0.84
66558	恒指法興八二熊B	0	0	0	0	0		0	0	0.09	0.13
66559	恒指國君五甲牛I	0	0	0	0.79	+0.05	+6.757	0	0	0.76	0.75
66564	恒指國君五甲牛N	0	0	0	0.81	+0.05	+6.579	0	0	0.78	0.76
66566	恒指匯豐六十牛3	0	0	0	0.7	+0.05	+7.692	0	0	0.69	0.67
66567	恒指匯豐六十牛4	0	0	0	0.72	+0.05	+7.463	0	0	0.71	0.69
66568	恒指匯豐六十牛W	0	0	0	0.78	+0.05	+6.849	0	0	0.76	0.74
66569	恒指法興八二熊C	0	0	0	0	0		0	0	0.09	0.14
66570	恒指匯豐六十牛5	0	0	0	0.79	+0.05	+6.757	0	0	0.76	0.75
66571	恒指摩通七甲牛1	0	0	0	0.335	+0.045	+15.517	0	0	0.31	0.30
66573	恒指中銀七乙牛X	0	0	0	0.275	+0.036	+15.063	0	0	0.25	0.24
66574	恒指中銀七乙牛Y	0	0	0	0.3	+0.04	+15.385	0	0	0.28	0.26
66576	騰訊法興五七牛L	0	0	0	0.29	+0.005	+1.754	0	0	0.30	0.30
66577	恒指匯豐六十牛6	0	0	0	0.82	+0.04	+5.128	0	0	0.80	0.78
66580	快手法興五七牛E	0	0	0	0.295	+0.02	+7.273	0	0	0.29	0.28
66581	恒指法興五八牛5	0	0	0	0.76	+0.05	+7.042	0	0	0.74	0.72
66585	恒指法興六九牛8	0	0	0	0.76	+0.05	+7.042	0	0	0.73	0.72
66587	恒指法興六八牛6	0	0	0	0.77	+0.05	+6.944	0	0	0.75	0.73
66588	恒指法興六九牛9	0	0	0	0.78	+0.05	+6.849	0	0	0.76	0.74
66590	恒指花旗七乙牛J	0	0	0	0.28	+0.042	+17.647	0	0	0.25	0.24
66591	恒指花旗七九牛4	0	0	0	0.255	+0.037	+16.972	0	0	0.23	0.22
66592	恒指匯豐七八牛K	0	0	0	0.52	+0.045	+9.474	0	0	0.49	0.48
66596	恒指法興六七牛8	0	0	0	0.75	+0.05	+7.143	0	0	0.72	0.71
66600	恒指法興八二熊H	0	0	0	0	0		0	0	0.27	0.33
66605	恒指匯豐八三牛N	0	0	0	0.32	+0.045	+16.364	0	0	0.29	0.28
66611	恒指匯豐七九牛F	0	0	0	0.28	+0.042	+17.647	0	0	0.25	0.24
66613	阿里摩通五七牛E	0	0	0	0.41	+0.02	+5.128	0	0	0.41	0.42
66617	恒指匯豐八三牛O	0	0	0	0.3	+0.045	+17.647	0	0	0.27	0.26
66619	友邦法興七乙熊I	0	0	0	0	-0.026	-100	0	0	0.27	0.35
66622	恒指法巴七六牛Y	0	0	0	0.71	+0.04	+5.97	0	0	0.69	0.68
66623	恒指法巴七六牛Z	0	0	0	0.72	+0.04	+5.882	0	0	0.70	0.69
66625	恒指匯豐七七牛I	0	0	0	0.26	+0.046	+21.495	0	0	0.23	0.22
66626	恒指華泰六乙牛W	0	0	0	0.75	+0.05	+7.143	0	0	0.72	0.71
66628	恒指華泰六乙牛O	0	0	0	0	0		0	0	0.00	0.00
66630	恒指匯豐七九牛9	0	0	0	0.27	+0.044	+19.469	0	0	0.24	0.23
66632	阿里瑞銀五七牛J	0	0	0	0.395	+0.02	+5.333	0	0	0.40	0.41
66633	恒指瑞銀六甲牛8	0	0	0	0.76	+0.05	+7.042	0	0	0.73	0.71
66637	恒指瑞銀六七牛3	0	0	0	0.79	+0.05	+6.757	0	0	0.76	0.75
66640	比迪瑞銀五七牛A	0	0	0	0.435	0	0	0	0	0.46	0.47
66641	港交瑞銀六十牛A	0	0	0	0.46	+0.035	+8.235	0	0	0.45	0.44
66642	恒指摩利七十牛Z	0	0	0	0.295	+0.045	+18	0	0	0.27	0.25
66643	恒指瑞銀六八牛4	0	0	0	0.81	+0.05	+6.579	0	0	0.78	0.76
66645	恒指瑞銀六八牛J	0	0	0	0.83	+0.05	+6.41	0	0	0.80	0.79
66646	恒指瑞銀六十牛8	0	0	0	0.84	+0.05	+6.329	0	0	0.81	0.79
66647	恒指摩利七甲牛K	0	0	0	0.275	+0.044	+19.048	0	0	0.25	0.23
66655	恒指國君七甲牛U	0	0	0	0.265	+0.047	+21.56	0	0	0.23	0.22
66656	恒指國君七甲牛2	0	0	0	0.305	+0.05	+19.608	0	0	0.27	0.26
66661	恒指法巴七七牛A	0	0	0	0.7	+0.04	+6.061	0	0	0.68	0.67
66662	恒指法巴七七牛B	0	0	0	0.68	+0.04	+6.25	0	0	0.66	0.65
66666	恒指匯豐六九牛E	0	0	0	0.51	+0.025	+5.155	0	0	0.50	0.48
66667	恒指法興六八牛7	0	0	0	0.77	+0.05	+6.944	0	0	0.74	0.73
66672	恒指法興六八牛8	0	0	0	0.74	+0.04	+5.714	0	0	0.72	0.70
66673	恒指法興六八牛9	0	0	0	0.76	+0.05	+7.042	0	0	0.73	0.72
66675	恒指信證八九牛T	0	0	0	0	0		0	0	0.00	0.00
66677	阿里匯豐八二熊D	0	0	0	0	-0.29	-100	0	0	0.26	0.21
66679	恒指法興六七牛9	0	0	0	0.73	+0.05	+7.353	0	0	0.71	0.69
66680	騰訊摩通五十牛C	0	0	0	0.47	+0.01	+2.174	0	0	0.47	0.47
66681	恒指華泰六乙牛X	0	0	0	0.73	+0.05	+7.353	0	0	0.70	0.69
66682	恒指華泰六乙牛Y	0	0	0	0.71	+0.04	+5.97	0	0	0.69	0.67
66683	恒指信證七十牛B	0	0	0	0	0		0	0	0.00	0.00
66684	騰訊匯豐六一牛R	0	0	0	0	-0.33	-100	0	0	0.31	0.31
66685	恒指花旗五九牛C	0	0	0	0.73	+0.05	+7.353	0	0	0.71	0.70
66686	恒指國君五甲牛V	0	0	0	0.74	+0.05	+7.246	0	0	0.71	0.70
66687	恒指國君五甲牛W	0	0	0	0.77	+0.05	+6.944	0	0	0.74	0.73
66689	恒指信證八四牛B	0	0	0	0.27	+0.046	+20.536	0	0	0.24	0.22
66690	恒指法興七十牛R	0	0	0	0.315	+0.05	+18.868	0	0	0.29	0.27
66692	恒指法興七十牛S	0	0	0	0.33	+0.05	+17.857	0	0	0.30	0.29
66694	恒指法興七十牛U	0	0	0	0.395	+0.05	+14.493	0	0	0.37	0.35
66696	恒指法興七甲牛J	0	0	0	0.183	+0.025	+15.823	0	0	0.17	0.16
66702	恒指摩通六九牛7	0	0	0	0.73	+0.05	+7.353	0	0	0.70	0.69
66706	阿里摩通五七牛F	0	0	0	0.4	+0.02	+5.263	0	0	0.40	0.41
66712	港交匯豐七七熊E	0	0	0	0	-0.185	-100	0	0	0.15	0.12
66716	恒指法巴七七牛C	0	0	0	0.69	+0.04	+6.154	0	0	0.67	0.66
66717	恒指法巴七七牛D	0	0	0	0.68	+0.04	+6.25	0	0	0.66	0.65
66718	恒指法巴七七牛E	0	0	0	0.36	+0.025	+7.463	0	0	0.35	0.34
66726	恒指瑞銀六七牛F	0	0	0	0.78	+0.05	+6.849	0	0	0.75	0.73
66727	恒指瑞銀六十牛U	0	0	0	0.79	+0.05	+6.757	0	0	0.76	0.75
66730	恒指瑞銀五甲牛I	0	0	0	1.06	+0.04	+3.922	0	0	1.04	1.02
66732	恒指法興七十牛W	0	0	0	0.28	+0.044	+18.644	0	0	0.25	0.24
66734	恒指法興七甲牛L	0	0	0	0.3	+0.05	+20	0	0	0.27	0.26
66740	恒指國君七九牛L	0	0	0	0.52	+0.04	+8.333	0	0	0.50	0.48
66741	恒指瑞銀五甲牛O	0	0	0	0.98	+0.05	+5.376	0	0	0.95	0.93
66743	恒指瑞銀六甲牛9	0	0	0	0.395	+0.025	+6.757	0	0	0.38	0.37
66746	恒指瑞銀六九牛Z	0	0	0	0.75	+0.05	+7.143	0	0	0.72	0.70
66747	恒指瑞銀六八牛B	0	0	0	0.81	+0.05	+6.579	0	0	0.78	0.77
66756	恒指匯豐六甲牛J	0	0	0	0.72	+0.05	+7.463	0	0	0.69	0.68
66767	恒指法巴七七牛F	0	0	0	0.7	+0.05	+7.692	0	0	0.68	0.66
66770	恒指法巴七七牛G	0	0	0	0.69	+0.05	+7.813	0	0	0.67	0.65
66771	恒指法巴七七牛H	0	0	0	0.68	+0.04	+6.25	0	0	0.66	0.65
66772	恒指摩利七甲牛3	0	0	0	0.51	+0.045	+9.677	0	0	0.48	0.47
66773	恒指摩利七乙牛L	0	0	0	0.48	+0.05	+11.628	0	0	0.46	0.44
66780	恒指瑞銀七十牛4	0	0	0	0.305	+0.05	+19.608	0	0	0.27	0.26
66781	恒指華泰六乙牛A	0	0	0	0.72	+0.05	+7.463	0	0	0.69	0.68
66782	恒指華泰六乙牛Z	0	0	0	0.74	+0.04	+5.714	0	0	0.72	0.70
66784	恒指法興六七牛1	0	0	0	0.77	+0.05	+6.944	0	0	0.74	0.73
66787	恒指法興六九牛4	0	0	0	0.72	+0.05	+7.463	0	0	0.70	0.68
66791	恒指瑞銀八四熊U	0	0	0	0	0		0	0	0.09	0.13
66792	恒指法興六九牛1	0	0	0	0.73	+0.05	+7.353	0	0	0.71	0.69
66793	恒指瑞銀八四熊Z	0	0	0	0	-0.01	-100	0	0	0.10	0.16
66794	恒指法興六八牛1	0	0	0	0.75	+0.05	+7.143	0	0	0.73	0.71
66796	恒指瑞銀七甲牛A	0	0	0	0.5	+0.04	+8.696	0	0	0.48	0.46
66798	阿里匯豐五乙牛B	0	0	0	0.56	+0.01	+1.818	0	0	0.57	0.58
66806	恒指瑞銀七十牛R	0	0	0	0.495	+0.045	+10	0	0	0.47	0.45
66807	恒指法巴七七牛I	0	0	0	0.68	+0.05	+7.937	0	0	0.66	0.64
66811	恒指法巴七七牛K	0	0	0	0.71	+0.04	+5.97	0	0	0.69	0.68
66814	恒指法巴七七牛L	0	0	0	0.7	+0.04	+6.061	0	0	0.68	0.67
66815	恒指法巴七七牛M	0	0	0	0.68	+0.04	+6.25	0	0	0.66	0.65
66816	恒指瑞銀八三熊A	0	0	0	0	-0.01	-100	0	0	0.10	0.22
66819	恒指中銀六九牛A	0	0	0	0.72	+0.04	+5.882	0	0	0.70	0.68
66829	恒指瑞銀八三熊B	0	0	0	0	-0.041	-100	0	0	0.09	0.21
66830	恒指國君五甲牛X	0	0	0	0.75	+0.05	+7.143	0	0	0.73	0.71
66831	恒指國君五甲牛Y	0	0	0	0.76	+0.05	+7.042	0	0	0.73	0.72
66837	中企瑞銀七九牛C	0	0	0	0.223	+0.016	+7.729	0	0	0.21	0.21
66843	恒指匯豐七七牛6	0	0	0	0.5	+0.045	+9.89	0	0	0.47	0.46
66844	恒指匯豐六甲牛D	0	0	0	0.78	+0.04	+5.405	0	0	0.76	0.74
66845	恒指匯豐六九牛F	0	0	0	0.72	+0.04	+5.882	0	0	0.71	0.69
66846	恒指匯豐六甲牛K	0	0	0	0.7	+0.05	+7.692	0	0	0.69	0.67
66849	恒指信證六十牛B	0	0	0	0.82	+0.05	+6.494	0	0	0.79	0.77
66850	恒指信證六十牛C	0	0	0	0.76	+0.05	+7.042	0	0	0.73	0.71
66854	恒指瑞銀七九牛5	0	0	0	0.26	+0.046	+21.495	0	0	0.23	0.22
66857	恒指花旗五九牛D	0	0	0	0.75	+0.05	+7.143	0	0	0.73	0.71
66858	恒指花旗五九牛E	0	0	0	0.74	+0.05	+7.246	0	0	0.72	0.70
66859	恒指瑞銀八四熊Q	0	0	0	0	-0.62	-100	0	0	0.56	0.55
66861	恒指匯豐七七牛A	0	0	0	0.53	+0.045	+9.278	0	0	0.50	0.49
66864	恒指匯豐七七牛F	0	0	0	0.51	+0.045	+9.677	0	0	0.48	0.47
66865	恒指信證八九牛F	0	0	0	0.61	+0.04	+7.018	0	0	0.59	0.57
66866	恒指信證八六牛B	0	0	0	0.52	+0.045	+9.474	0	0	0.49	0.47
66870	恒指瑞銀七九牛9	0	0	0	0.265	+0.041	+18.304	0	0	0.24	0.23
66883	恒指匯豐六甲牛A	0	0	0	0.92	+0.05	+5.747	0	0	0.90	0.88
66884	恒指瑞銀八三牛E	0	0	0	0.285	+0.045	+18.75	0	0	0.26	0.24
66885	恒指匯豐六甲牛B	0	0	0	0.98	+0.05	+5.376	0	0	0.96	0.94
66886	恒指匯豐六九牛L	0	0	0	0.59	+0.02	+3.509	0	0	0.59	0.58
66887	恒指匯豐六九牛M	0	0	0	0.57	+0.02	+3.636	0	0	0.56	0.55
66890	恒指匯豐六九牛N	0	0	0	0.52	+0.025	+5.051	0	0	0.52	0.51
66891	恒指匯豐六甲牛C	0	0	0	1.02	+0.05	+5.155	0	0	0.99	0.97
66892	恒指匯豐六九牛O	0	0	0	0.495	+0.02	+4.211	0	0	0.49	0.48
66895	騰訊摩通五七牛Z	0	0	0	0.285	+0.01	+3.636	0	0	0.29	0.29
66899	恒指瑞銀八三牛F	0	0	0	0.32	+0.05	+18.519	0	0	0.29	0.27
66901	恒指瑞銀七十牛6	0	0	0	0.34	+0.05	+17.241	0	0	0.31	0.29
66903	恒指華泰五九牛L	0	0	0	0.97	+0.05	+5.435	0	0	0.94	0.93
66905	恒指瑞銀七甲牛Z	0	0	0	0.355	+0.045	+14.516	0	0	0.33	0.31
66907	恒指瑞銀六十牛6	0	0	0	0.74	+0.05	+7.246	0	0	0.71	0.69
66908	恒指瑞銀六八牛W	0	0	0	0.78	+0.05	+6.849	0	0	0.75	0.73
66911	恒指瑞銀六八牛Z	0	0	0	0.8	+0.05	+6.667	0	0	0.77	0.76
66912	恒指瑞銀六八牛6	0	0	0	0.81	+0.05	+6.579	0	0	0.79	0.77
66913	騰訊摩通五八牛6	0	0	0	0.345	+0.015	+4.545	0	0	0.34	0.34
66916	恒指法巴七七牛N	0	0	0	0.68	+0.04	+6.25	0	0	0.66	0.64
66921	港交匯豐六乙牛C	0	0	0	0.176	+0.034	+23.944	0	0	0.16	0.16
66928	恒指匯豐六甲牛E	0	0	0	0.96	+0.05	+5.495	0	0	0.93	0.92
66929	海油法巴五甲熊H	0	0	0	0.116	+0.001	+0.87	0	0	0.11	0.12
66931	小米匯豐六一牛E	0	0	0	0.158	+0.021	+15.328	0	0	0.13	0.12
66934	恒指法巴八甲牛3	0	0	0	0.46	+0.04	+9.524	0	0	0.44	0.43
66943	恒指法巴六甲牛I	0	0	0	1.22	+0.05	+4.274	0	0	1.19	1.18
66946	恒指法巴六甲牛J	0	0	0	1.03	+0.05	+5.102	0	0	1.00	0.99
66949	騰訊法巴五甲牛8	0	0	0	0.305	+0.01	+3.39	0	0	0.31	0.31
66951	騰訊法巴五甲牛9	0	0	0	0.315	+0.01	+3.279	0	0	0.32	0.32
66956	美團法巴五甲牛R	0	0	0	0.49	-0.005	-1.01	0	0	0.54	0.56
66960	恒指法巴八十牛D	0	0	0	0.265	+0.043	+19.369	0	0	0.24	0.23
66961	恒指花旗五九牛K	0	0	0	0.51	+0.04	+8.511	0	0	0.49	0.47
66966	恒指花旗五九牛L	0	0	0	0.52	+0.035	+7.216	0	0	0.51	0.49
66973	恒指花旗五九牛N	0	0	0	0.55	+0.04	+7.843	0	0	0.54	0.52
66976	恒指花旗五九牛H	0	0	0	0.53	+0.035	+7.071	0	0	0.52	0.50
66977	恒指花旗五九牛O	0	0	0	0.57	+0.05	+9.615	0	0	0.55	0.54
66979	騰訊花旗五六牛J	0	0	0	0.355	+0.015	+4.412	0	0	0.35	0.35
66981	恒指法巴八十牛L	0	0	0	0.28	+0.04	+16.667	0	0	0.26	0.24
66983	恒指國君五甲牛Z	0	0	0	0.75	+0.05	+7.143	0	0	0.72	0.70
66985	恒指法巴八十牛M	0	0	0	0.275	+0.041	+17.521	0	0	0.25	0.24
66988	恒指法巴八十牛N	0	0	0	0.248	+0.045	+22.167	0	0	0.22	0.21
66989	恒指中銀六七牛A	0	0	0	0.76	+0.04	+5.556	0	0	0.74	0.72
66995	恒指法興七七牛M	0	0	0	0.495	+0.045	+10	0	0	0.47	0.46
66996	恒指法興七九牛S	0	0	0	0.51	+0.045	+9.677	0	0	0.48	0.47
66997	中芯匯豐五乙牛A	0	0	0	0.57	+0.01	+1.786	0	0	0.56	0.57
67003	騰訊匯豐五乙牛A	0	0	0	0.68	0	0	0	0	0.69	0.69
67005	恒指匯豐六甲牛W	0	0	0	0.37	+0.025	+7.246	0	0	0.36	0.35
67009	恒指摩通七甲牛6	0	0	0	0.231	+0.023	+11.058	0	0	0.22	0.21
67011	恒指匯豐六甲牛Y	0	0	0	0.7	+0.05	+7.692	0	0	0.68	0.66
67013	阿里法興五九牛B	0	0	0	0.4	+0.01	+2.564	0	0	0.41	0.42
67016	恒指匯豐六甲牛2	0	0	0	0.73	+0.05	+7.353	0	0	0.71	0.69
67018	阿里法興五八牛E	0	0	0	0.42	+0.015	+3.704	0	0	0.43	0.43
67019	恒指法興六七牛Z	0	0	0	0.95	+0.05	+5.556	0	0	0.92	0.91
67020	恒指法興六七牛B	0	0	0	0.96	+0.05	+5.495	0	0	0.93	0.92
67023	恒指法興六七牛C	0	0	0	0.97	+0.05	+5.435	0	0	0.94	0.93
67027	恒指法興六七牛D	0	0	0	0.98	+0.05	+5.376	0	0	0.96	0.94
67028	恒指法興六七牛E	0	0	0	1	+0.05	+5.263	0	0	0.97	0.96
67029	恒指法興六七牛F	0	0	0	1.01	+0.05	+5.208	0	0	0.99	0.97
67031	恒指法興六七牛G	0	0	0	1.02	+0.05	+5.155	0	0	1.00	0.98
67035	恒指法興七九牛T	0	0	0	0.52	+0.04	+8.333	0	0	0.50	0.49
67036	恒指法興七十牛Z	0	0	0	0.54	+0.045	+9.091	0	0	0.52	0.50
67042	恒指華泰七甲牛V	0	0	0	0	0		0	0	0.00	0.00
67048	小米匯豐五七牛A	0	0	0	0.83	+0.04	+5.063	0	0	0.78	0.77
67049	恒指中銀七九牛Q	0	0	0	0.265	+0.015	+6	0	0	0.26	0.25
67050	恒指法興六九牛5	0	0	0	0.73	+0.05	+7.353	0	0	0.70	0.69
67051	恒指法興六九牛6	0	0	0	0.74	+0.05	+7.246	0	0	0.72	0.70
67052	恒指中銀七九牛T	0	0	0	0.52	+0.03	+6.122	0	0	0.50	0.48
67056	恒指國君七九牛U	0	0	0	0.56	+0.05	+9.804	0	0	0.53	0.52
67057	恒指國君七九牛Z	0	0	0	0.57	+0.04	+7.547	0	0	0.55	0.53

頁數：1...1112131415161718