2025年6月24日 (二)
  • 恒生指數 24150.55 461.42
  • 國企指數 8762.37 165.01
  • 上證指數 3415.45 33.87
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第901-1200項｜共5159項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
68715恒指法興七甲牛W0.1260.1260.1260.158+0.022+16.1768.00萬1.01萬0.180.16
68807恒指摩利八三牛D0.1220.1590.1220.161+0.022+15.8271.33千萬1.88百萬0.180.16
68832恒指匯豐八三牛30.140.140.140.181+0.022+13.8366.00萬84000.200.18
68890恒指瑞銀七乙牛C0000.176+0.022+14.286000.190.17
69070恒指摩利八三牛E0.1150.1440.1120.144+0.022+18.0333.30百萬43.01萬0.160.14
69089恒指國君七甲牛W0.0860.1210.0830.121+0.022+22.2227.59百萬73.07萬0.140.12
69133恒指匯豐八三牛60.0880.1190.0780.12+0.022+22.4491.44千萬1.40百萬0.140.12
69142恒指匯豐八三牛80.1150.140.1150.152+0.022+16.92378.00萬10.37萬0.170.15
69144恒指法興七八牛V0000.203+0.022+12.155000.220.20
69193恒指法興七十牛T0000.168+0.022+15.068000.190.17
69281恒指瑞銀七九牛N0.0840.1210.0840.121+0.022+22.2223.55百萬35.43萬0.140.12
69283恒指瑞銀七乙牛G0000.183+0.022+13.665000.200.18
69428恒指花旗七七牛S0.1030.1060.1030.145+0.022+17.8862.00萬20900.160.14
69570恒指國君七甲牛X0.070.1110.070.111+0.022+24.7195.76百萬52.12萬0.130.11
69694恒指法興七甲牛Z0000.13+0.022+20.37000.150.13
69696恒指法興七甲牛30.1420.1420.1420.164+0.022+15.4931000014200.180.16
69749恒指法興七乙牛S0000.186+0.022+13.415000.200.19
69750恒指法興七乙牛10.1180.1470.1180.147+0.022+17.635.00萬4.24萬0.160.15
69821恒指法巴九一牛O0.0710.1060.0680.106+0.022+26.191.04億9.55百萬0.120.11
69949恒指瑞銀七九牛40.0710.1070.0690.107+0.022+25.8822.90千萬2.64百萬0.120.10
69955恒指瑞銀七乙牛J0.0950.120.0940.132+0.022+2084.00萬8.89萬0.150.13
53319恒指法興七乙牛A0.1050.1420.1050.142+0.021+17.35573.00萬9.92萬0.160.14
53457恒指瑞銀七九牛60.0730.1070.0730.108+0.021+24.13836.00萬3.59萬0.120.11
53474恒指瑞銀八三牛90.1030.1380.1030.141+0.021+17.587.00萬10.93萬0.160.14
54060恒指法興七乙牛G0.1130.150.1130.151+0.021+16.1549.00萬1.22萬0.170.15
54178恒指瑞銀七乙牛S0.0790.1030.0770.11+0.021+23.59695.00萬9.26萬0.130.11
54183恒指瑞銀七七牛N0.1060.1280.1060.128+0.021+19.62636.00萬4.14萬0.150.13
54188恒指瑞銀七乙牛T0.1040.1380.1040.143+0.021+17.21359.00萬7.07萬0.160.14
54466恒指瑞銀七七牛S0.090.090.090.118+0.021+21.64957.00萬5.19萬0.130.12
55208恒指法興八二牛I0.1070.1440.1070.146+0.021+16.83.53百萬43.47萬0.160.14
57448小鵬法興六三牛B0000.086+0.021+32.308000.100.10
57984小米摩通六一牛Q0.1090.1410.1070.137+0.021+18.1034.83千萬6.35百萬0.110.09
58290恒指摩通八四牛T0.0210.0630.020.062+0.021+51.223.80億1.72千萬0.080.06
58822恒指瑞銀八二牛10.0310.0660.0250.066+0.021+46.6672.00千萬86.64萬0.080.09
59268恒指摩利八三牛H0.0510.0880.0480.087+0.021+31.8189.98千萬7.21百萬0.110.10
59270恒指摩利八二牛H0.0350.0720.0330.071+0.021+427.08億3.82千萬0.090.09
59306恒指信證八二牛W0.0290.0660.0280.065+0.021+47.7271.73千萬77.35萬0.080.09
59307恒指信證八二牛X0.0470.0840.0450.084+0.021+33.3336.60千萬4.67百萬0.100.09
59341恒指瑞銀七七牛20.040.0750.0360.074+0.021+39.62396.29億4.27億0.090.13
59467恒指匯豐八二牛W0.0270.0610.0230.061+0.021+52.57.62千萬3.89百萬0.080.18
59476恒指匯豐八二牛X0.0420.0760.0410.076+0.021+38.18229.57億1.41億0.090.07
59494恒指匯豐八二牛Z0.0660.1030.0650.103+0.021+25.613.58千萬2.53百萬0.120.09
59521恒指法巴八八牛70.0360.0730.0340.072+0.021+41.1761.75億1.02千萬0.090.09
59794恒指摩通八三牛70.0230.0610.0170.061+0.021+52.56.78億2.93千萬0.080.08
60007恒指法興八二牛P0.0220.0630.0210.062+0.021+51.222.52億1.17千萬0.080.07
60008恒指法興八二牛W0.0230.0760.0230.076+0.021+38.18280.38億3.48億0.090.08
60068恒指信證八五牛80.0380.0740.0380.074+0.021+39.62378.85億3.46億0.090.09
60156恒指瑞銀七乙牛R0.0440.0840.0440.083+0.021+33.8717.04千萬4.55百萬0.100.07
60158恒指瑞銀七八牛N0.0610.0980.0610.098+0.021+27.2732.57百萬20.14萬0.120.08
60179恒指法巴八八牛S0.0430.0720.0430.071+0.021+421.41百萬8.30萬0.090.05
60180恒指法巴八八牛T0.0210.0590.0170.058+0.021+56.7571.37億5.87百萬0.010.02
60224恒指法興八二牛30.0260.060.0160.059+0.021+55.2631.84億8.29百萬0.080.07
60227恒指法興七乙牛60.0350.0730.0350.072+0.021+41.1761.51千萬81.05萬0.090.06
60315小米摩通五乙牛O0.0740.1080.0740.104+0.021+25.3015.82千萬5.79百萬0.080.06
60340恒指匯豐七乙牛G0.0390.0810.0390.08+0.021+35.59368.25億3.33億0.100.13
60663恒指匯豐八二牛20.0250.0640.0250.063+0.021+504.34千萬2.22百萬0.080.06
65805恒指匯豐七九牛W0000.25+0.021+9.17000.270.25
65942恒指匯豐七九牛Z0.220.2550.220.255+0.021+8.97450.00萬11.98萬0.270.26
65976恒指法興七十牛L0000.255+0.021+8.974000.270.26
66177恒指摩通七九牛G0000.26+0.021+8.787000.280.26
66325恒指法興七甲牛H0000.26+0.021+8.787000.280.26
66523恒指花旗七甲牛S0000.27+0.021+8.434000.290.27
66547恒指摩通七九牛W0000.27+0.021+8.434000.290.27
66642恒指摩利七十牛Z0000.25+0.021+9.17000.270.25
66656恒指國君七甲牛20000.255+0.021+8.974000.270.26
66899恒指瑞銀八三牛F0000.27+0.021+8.434000.290.27
66985恒指法巴八十牛M0.1970.2340.1970.234+0.021+9.85926.00萬5.87萬0.250.23
67951恒指法巴八十牛S0.1560.190.1540.19+0.021+12.4269.60百萬1.68百萬0.210.19
68176恒指法巴八十牛H0.1650.1970.1640.197+0.021+11.93297.00萬16.79萬0.210.20
68193恒指瑞銀七十牛W0.1570.1910.1570.193+0.021+12.2092.68百萬45.44萬0.210.19
68426恒指法興七甲牛R0.1610.1890.1610.189+0.021+12.52.36百萬41.34萬0.210.19
68508恒指法巴八九牛S0.1290.1640.1270.164+0.021+14.6852.60千萬3.75百萬0.180.16
68592恒指法興七甲牛S0000.199+0.021+11.798000.220.20
68936恒指摩通七甲牛J0.1230.160.1230.161+0.021+151.19百萬17.33萬0.180.16
69071恒指摩利八八牛C0.0930.130.0910.13+0.021+19.2664.16百萬44.44萬0.150.13
69078恒指摩利八八牛D0.0880.120.0870.12+0.021+21.2124.22百萬43.00萬0.130.12
69342恒指法巴九一牛H0.0920.1260.0890.126+0.021+204.48千萬4.68百萬0.140.12
69345恒指法巴九一牛I0.1010.1360.0990.135+0.021+18.4212.35千萬2.59百萬0.150.13
69358恒指法巴九一牛L0.0840.1190.0820.118+0.021+21.6491.25億1.21千萬0.130.12
69528恒指摩利八三牛F0.070.1080.0690.107+0.021+24.4192.80千萬2.38百萬0.120.10
69537恒指匯豐七九牛V0.0830.1080.0830.107+0.021+24.4194.93百萬47.66萬0.120.11
69939恒指瑞銀七乙牛I0.0840.1190.0840.12+0.021+21.2122.47百萬22.89萬0.130.12
50010恒指華泰六九牛X0000.62+0.02+3.333000.640.62
50016恒指匯豐七八牛A0000.62+0.02+3.333000.640.62
50018恒指匯豐七八牛B0000.65+0.02+3.175000.670.65
50019恒指法興六七牛Y0000.79+0.02+2.597000.810.79
50027恒指法巴七八牛O0000.59+0.02+3.509000.610.60
50030恒指法興五九牛B0000.78+0.02+2.632000.810.79
50031恒指法興五九牛C0000.79+0.02+2.597000.820.80
50032恒指法巴七八牛P0000.59+0.02+3.509000.620.60
50034恒指法巴七八牛Q0000.6+0.02+3.448000.620.61
50037恒指法興七七牛70000.64+0.02+3.226000.670.65
50038恒指法興七八牛60000.65+0.02+3.175000.680.66
50039恒指法巴六十牛L0000.78+0.02+2.632000.810.79
50050恒指法興七七牛80000.61+0.02+3.39000.630.62
50051恒指法興七七牛90000.62+0.02+3.333000.640.62
50053恒指法巴六十牛W0000.74+0.02+2.778000.770.75
50103恒指摩通七九牛C0000.62+0.02+3.333000.640.63
50121恒指法巴七八牛R0000.58+0.02+3.571000.610.59
50122恒指法巴七八牛S0000.57+0.02+3.636000.590.57
50123恒指法巴七八牛T0000.58+0.02+3.571000.600.58
50124恒指法巴七八牛U0000.56+0.02+3.704000.590.57
50132恒指匯豐七八牛E0000.58+0.02+3.571000.600.58
50134恒指華泰六九牛O0000.57+0.02+3.636000.600.57
50135恒指匯豐六甲牛Q0000.8+0.02+2.564000.820.81
50136恒指華泰六九牛S0000.61+0.02+3.39000.640.62
50139恒指信證七八牛F0000.61+0.02+3.39000.630.61
50140恒指信證七八牛G0000.65+0.02+3.175000.670.65
50155恒指法興六八牛W0000.77+0.02+2.667000.800.78
50156恒指法興六八牛Z0000.78+0.02+2.632000.810.79
50168恒指法興七九牛A0000.58+0.02+3.571000.610.59
50169恒指法興七九牛B0000.59+0.02+3.509000.620.60
50170恒指法興七九牛C0000.6+0.02+3.448000.630.61
50171恒指法興七八牛70000.61+0.02+3.39000.640.62
50180恒指國君五甲牛K0000.61+0.02+3.39000.630.61
50187恒指瑞銀六九牛D0000.78+0.02+2.632000.800.78
50205恒指瑞銀七七牛R0000.59+0.02+3.509000.620.60
50206恒指法興六九牛E0000.77+0.02+2.667000.800.78
50208恒指法興六九牛M0000.78+0.02+2.632000.810.79
50238恒指瑞銀六八牛C0000.81+0.02+2.532000.830.81
50244小米法巴五六牛D0000.71+0.02+2.899000.700.68
50250恒指法巴七八牛V0000.61+0.02+3.39000.630.61
50251恒指法巴七八牛W0000.58+0.02+3.571000.610.59
50252恒指法巴七八牛X0000.56+0.02+3.704000.590.57
50266恒指法巴七八牛Y0000.54+0.02+3.846000.560.54
50267恒指法巴七八牛Z0000.55+0.02+3.774000.570.55
50276恒指信證七九牛B0000.6+0.02+3.448000.620.60
50277恒指信證七九牛C0000.57+0.02+3.636000.590.56
50284恒指匯豐七七牛S0000.55+0.02+3.774000.570.55
50288恒指匯豐七七牛U0000.58+0.02+3.571000.600.58
50347恒指摩通七九牛I0000.52+0.02+4000.550.53
50385恒指瑞銀七九牛A0000.55+0.02+3.774000.570.55
50390小米匯豐五六牛B0.860.860.860.86+0.02+2.3812.00萬1.72萬0.840.83
50400恒指法興七七牛E0000.55+0.02+3.774000.580.56
50402恒指法興七八牛80000.57+0.02+3.636000.600.58
50403恒指法興七八牛90000.57+0.02+3.636000.590.57
50404恒指法興七八牛C0000.59+0.02+3.509000.620.60
50405恒指法興七八牛D0000.6+0.02+3.448000.630.61
50424恒指法巴七八牛20000.53+0.02+3.922000.550.54
50446恒指信證八五牛A0000.56+0.02+3.704000.580.56
50452恒指匯豐七八牛G0000.54+0.02+3.846000.560.54
50456恒指匯豐七八牛I0000.53+0.02+3.922000.550.53
50462恒指華泰七八牛E0000.57+0.02+3.636000.590.57
50465恒指法巴七八牛40000.52+0.02+4000.550.53
50466恒指法巴七八牛50000.51+0.02+4.082000.530.51
50468恒指法巴七八牛60000.57+0.02+3.636000.600.58
50469恒指法巴七八牛70000.55+0.02+3.774000.570.55
50471恒指法巴七八牛80000.54+0.02+3.846000.560.54
50474恒指法巴七八牛B0000.56+0.02+3.704000.580.56
50488恒指摩利八六牛J0000.49+0.02+4.255000.520.50
50491恒指法興七七牛H0000.57+0.02+3.636000.590.58
50496恒指法興七九牛E0000.57+0.02+3.636000.600.58
50503恒指法興七九牛F0.520.520.520.52+0.02+41000052000.550.53
50514恒指法興七八牛G0000.55+0.02+3.774000.570.55
50518恒指國君七九牛A0000.52+0.02+4000.540.53
50523恒指國君七九牛C0000.58+0.02+3.571000.610.59
50529恒指花旗六九牛Y0000.55+0.02+3.774000.580.56
50547恒指瑞銀七八牛Y0000.52+0.02+4000.540.52
50562恒指瑞銀七九牛E0000.54+0.02+3.846000.560.55
50577恒指摩通七九牛L0000.55+0.02+3.774000.570.55
50584恒指摩通七九牛M0000.53+0.02+3.922000.550.54
50586恒指摩通七九牛N0000.52+0.02+4000.540.53
50600恒指華泰七八牛H0000.56+0.02+3.704000.580.57
50609恒指匯豐七九牛B0000.57+0.02+3.636000.590.57
50611恒指匯豐七九牛D0000.53+0.02+3.922000.560.54
50623小米匯豐五六牛F0.690.690.690.71+0.02+2.8991000069000.690.68
50624恒指國君七九牛D0000.56+0.02+3.704000.590.57
50626恒指信證八五牛C0000.55+0.02+3.774000.570.55
50633恒指法巴五六牛D0000.92+0.02+2.222000.940.92
50638恒指法巴七六牛P0000.52+0.02+4000.540.52
50651小米法巴五六牛E0000.69+0.02+2.985000.680.66
50660恒指法巴七六牛R0000.51+0.02+4.082000.530.51
50662恒指法巴七六牛S0000.57+0.02+3.636000.600.58
50663恒指法巴七六牛T0000.56+0.02+3.704000.590.57
50665恒指法巴七六牛U0000.53+0.02+3.922000.550.53
50677恒指摩利八九牛B0000.48+0.02+4.348000.500.48
50689恒指法興七七牛J0000.53+0.02+3.922000.550.53
50699恒指瑞銀七九牛F0000.51+0.02+4.082000.530.51
50702恒指瑞銀七八牛50000.54+0.02+3.846000.560.54
50711恒指瑞銀七八牛60000.59+0.02+3.509000.610.59
50740恒指法巴七六牛D0000.52+0.02+4000.540.52
50754恒指法巴七六牛I0000.485+0.02+4.301000.510.49
50756恒指法巴七六牛J0.50.50.50.5+0.02+4.1674.00萬2.00萬0.520.50
50782恒指法巴七六牛20000.54+0.02+3.846000.560.54
50801小米法巴五六牛F0000.67+0.02+3.077000.660.64
50826恒指國君七九牛G0000.5+0.02+4.167000.520.50
50827恒指國君七九牛H0000.51+0.02+4.082000.530.51
50863恒指匯豐七九牛G0000.495+0.02+4.211000.520.50
50867恒指匯豐七九牛J0000.51+0.02+4.082000.530.51
50890恒指信證八四牛A0000.53+0.02+3.922000.550.53
50935恒指法興七九牛K0000.49+0.02+4.255000.510.50
50936恒指法興七九牛L0000.5+0.02+4.167000.520.50
50938恒指法興七八牛I0000.52+0.02+4000.550.53
51003恒指瑞銀七九牛J0000.5+0.02+4.167000.520.50
51005恒指瑞銀七八牛80000.52+0.02+4000.540.52
51126恒指法巴七六牛A0000.5+0.02+4.167000.520.50
51127恒指法巴七六牛B0000.49+0.02+4.255000.510.49
51137恒指國君七九牛J0000.5+0.02+4.167000.520.51
51227恒指瑞銀七八牛D0000.51+0.02+4.082000.530.51
51525恒指法興五八牛O0000.8+0.02+2.564000.830.81
51527恒指法興五八牛P0000.82+0.02+2.5000.850.83
51575恒指瑞銀六七牛R0000.81+0.02+2.532000.840.82
51588恒指瑞銀六七牛S0000.82+0.02+2.5000.840.82
51622恒指匯豐六七牛O0000.73+0.02+2.817000.760.74
51678恒指瑞銀六十牛Z0000.8+0.02+2.564000.820.80
51799恒指匯豐六八牛B0000.78+0.02+2.632000.800.78
51826恒指法興五九牛V0000.79+0.02+2.597000.820.80
51828恒指法興五九牛N0000.8+0.02+2.564000.830.81
51852美團瑞銀五十牛A0000.53+0.02+3.922000.590.60
51854恒指瑞銀六七牛Z0000.79+0.02+2.597000.820.80
51861恒指瑞銀六七牛A0000.82+0.02+2.5000.850.83
51970恒指法興五八牛R0000.79+0.02+2.597000.820.80
51993恒指摩通六乙牛B0000.77+0.02+2.667000.790.78
52023恒指瑞銀六七牛E0000.81+0.02+2.532000.830.81
52352小米匯豐五六牛C0000.84+0.02+2.439000.820.81
53014小米匯豐五六牛G0000.66+0.02+3.125000.640.63
53303恒指法興七甲牛C0.0880.1250.0880.123+0.02+19.4173.76千萬3.75百萬0.140.12
53340恒指華泰六乙牛L0000.75+0.02+2.74000.770.75
53498恒指法巴五七牛D0000.97+0.02+2.105000.990.97
53499恒指法巴五七牛E0000.94+0.02+2.174000.960.94
53581恒指瑞銀六八牛A0000.8+0.02+2.564000.820.80
53764恒指法巴五六牛M0000.95+0.02+2.151000.970.95
53765恒指法巴五六牛O0000.93+0.02+2.198000.950.93
53927恒指法興七乙牛C0000.121+0.02+19.802000.140.12
54004恒指國君五七牛A0000.97+0.02+2.105001.000.98
54273恒指國君五九牛W0000.83+0.02+2.469000.850.83
54366恒指法興七乙牛N0000.285+0.02+7.547000.310.29
54884恒指法巴五六牛V0001.01+0.02+2.02001.031.01
54990恒指瑞銀七八牛70000.119+0.02+20.202000.140.12
55283恒指法巴五八牛A0001.12+0.02+1.818001.141.12
55458恒指法興六八牛J0000.77+0.02+2.667000.790.77
55459恒指法興六八牛U0000.78+0.02+2.632000.800.78
55532恒指法巴六十牛X0000.72+0.02+2.857000.750.73
55533恒指法巴六十牛B0000.72+0.02+2.857000.740.72
55536恒指華泰六乙牛B0000.73+0.02+2.817000.750.73
55539恒指華泰六乙牛C0000.77+0.02+2.667000.790.77
55540恒指法興五九牛O0000.77+0.02+2.667000.800.78
55548恒指法興五八牛M0000.81+0.02+2.532000.840.81
55554恒指國君五九牛S0000.75+0.02+2.74000.780.76
55555恒指國君五九牛T0000.76+0.02+2.703000.780.77
55559恒指法巴六十牛D0000.72+0.02+2.857000.740.72
55570恒指匯豐六七牛W0000.79+0.02+2.597000.810.79
55571恒指匯豐六七牛Y0000.81+0.02+2.532000.830.81
55599恒指瑞銀六七牛W0000.76+0.02+2.703000.780.76
55600恒指瑞銀六七牛C0000.82+0.02+2.5000.850.83
55613恒指國君五九牛V0000.73+0.02+2.817000.750.73
55616恒指法興五九牛T0000.76+0.02+2.703000.790.77
55630恒指法興六七牛Q0000.73+0.02+2.817000.750.73
55652恒指瑞銀六八牛L0000.78+0.02+2.632000.800.78
55655恒指法巴六七牛W0000.72+0.02+2.857000.750.73
55661恒指法巴六十牛O0000.71+0.02+2.899000.740.72
55662恒指法巴六十牛M0000.72+0.02+2.857000.740.72
55663恒指法巴六十牛V0000.71+0.02+2.899000.730.71
55668恒指匯豐六七牛G0000.77+0.02+2.667000.790.77
55679恒指摩通六乙牛K0000.74+0.02+2.778000.760.74
55697恒指國君五九牛I0000.77+0.02+2.667000.790.78
55700恒指法興六八牛D0000.73+0.02+2.817000.750.73
55701恒指法興六八牛F0000.74+0.02+2.778000.770.75
55702恒指法興六九牛L0000.74+0.02+2.778000.770.75
55703恒指法興六九牛I0000.75+0.02+2.74000.780.76
55704恒指法興六八牛H0000.78+0.02+2.632000.800.78
55705恒指法興六八牛Q0000.79+0.02+2.597000.820.80
55735恒指法巴六十牛Y0000.73+0.02+2.817000.750.74
55738恒指法巴六十牛H0000.72+0.02+2.857000.750.73
55741恒指法巴六十牛U0000.72+0.02+2.857000.750.73
55744恒指匯豐六七牛S0000.75+0.02+2.74000.770.75
55756恒指華泰六乙牛D0000.74+0.02+2.778000.760.74
55761恒指瑞銀六七牛I0000.75+0.02+2.74000.780.76
55781恒指瑞銀六七牛M0000.81+0.02+2.532000.830.81
55800恒指法巴六十牛G0000.72+0.02+2.857000.740.72
55807恒指法巴六十牛E0000.7+0.02+2.941000.730.71
55817恒指華泰六乙牛F0000.72+0.02+2.857000.740.72
55819恒指國君五九牛H0000.76+0.02+2.703000.780.76
55829恒指法興六九牛N0000.73+0.02+2.817000.750.73
55830恒指法興六七牛V0000.75+0.02+2.74000.770.75
55831恒指法興六七牛U0000.76+0.02+2.703000.780.76
55842恒指法巴六十牛K0000.71+0.02+2.899000.730.71
55845恒指匯豐六七牛D0000.76+0.02+2.703000.780.76
55930美團法巴五甲牛C0000.395+0.02+5.333000.460.47
55976恒指法興五九牛E0000.75+0.02+2.74000.780.76
56033恒指法巴六七牛B0000.73+0.02+2.817000.760.74
56034恒指法巴六七牛C0000.72+0.02+2.857000.750.73
56206恒指法巴五六牛L0001.17+0.02+1.739001.191.17
56464恒指法巴五九牛M0001.13+0.02+1.802001.151.13
56687恒指摩通五十牛B0001.09+0.02+1.869001.121.10
56806恒指法巴五九牛U0000.9+0.02+2.273000.920.90
57504恒指法巴五十牛D0000.9+0.02+2.273000.920.90
58196恒指瑞銀八二牛Y0.0260.0650.0220.064+0.02+45.4552.18億1.03千萬0.080.07
58826恒指瑞銀八二牛20.0440.0780.040.077+0.02+35.0882.33億1.44千萬0.090.08
59295恒指摩利八二牛I0.0180.060.0170.059+0.02+51.2821.05億4.63百萬0.070.08
59492小米匯豐五七牛B0.560.570.560.57+0.02+3.63684.00萬47.52萬0.550.54
59538恒指法巴八八牛40.0560.0910.0560.091+0.02+28.1691.79千萬1.27百萬0.110.09
60012恒指法興八二牛Z0.0640.1010.0630.1+0.02+251.03億7.32百萬0.120.10
60171恒指法巴八八牛I0.0610.0960.0610.096+0.02+26.3167.45千萬4.97百萬0.110.09
60174恒指法巴八八牛J0.0540.0840.0540.087+0.02+29.85147.00萬3.28萬0.030.02
60550恒指瑞銀八二牛50.0330.0590.0330.07+0.02+408.67百萬45.30萬0.090.08
61760恒指信證八九牛L0000.54+0.02+3.846000.560.53
61791恒指法興七八牛W0000.5+0.02+4.167000.520.50
61792恒指法興七八牛X0000.51+0.02+4.082000.530.51
61924恒指國君七十牛Z0000.49+0.02+4.255000.510.49
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.