StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5159項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

58559	恒指摩通七乙熊V	0	0	0	0.405	-0.04	-8.989	0	0	0.39	0.40
63984	恒指摩通八三牛S	0	0	0	0.37	+0.025	+7.246	0	0	0.39	0.37
64384	恒指花旗六六牛O	0	0	0	0.37	+0.025	+7.246	0	0	0.39	0.37
67827	阿里摩通五七牛J	0.355	0.355	0.355	0.36	0	0	2.00萬	7100	0.39	0.39
68601	小米法興五九牛F	0.39	0.39	0.39	0.405	+0.02	+5.195	2.00萬	7800	0.39	0.38
64224	恒指法巴八七牛X	0	0	0	0.37	+0.02	+5.714	0	0	0.39	0.37
69594	阿里花旗五六牛A	0	0	0	0.36	0	0	0	0	0.39	0.39
59135	恒指瑞銀八二熊Q	0	0	0	0.405	-0.02	-4.706	0	0	0.39	0.42
54867	恒指瑞銀七甲熊R	0	0	0	0.405	-0.025	-5.814	0	0	0.39	0.41
55921	騰訊法巴五甲牛D	0	0	0	0.375	0	0	0	0	0.39	0.39
64818	恒指花旗七甲牛D	0	0	0	0.375	+0.03	+8.696	0	0	0.39	0.37
69476	港交摩通六甲牛C	0	0	0	0.365	+0.005	+1.389	0	0	0.39	0.38
63803	恒指信證八十牛P	0	0	0	0.37	+0.02	+5.714	0	0	0.39	0.37
49623	標指摩通五乙牛B	0	0	0	0.385	0	0	0	0	0.39	0.39
64056	恒指匯豐七八牛V	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
64151	恒指信證八十牛T	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
64331	恒指法興七乙熊Q	0	0	0	0.41	-0.025	-5.747	0	0	0.39	0.41
63126	恒指匯豐七八牛Q	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
65580	港交匯豐六四牛A	0	0	0	0.365	0	0	0	0	0.39	0.38
64078	恒指華泰七十牛D	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
64095	恒指匯豐七七牛H	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.37
52891	恒指摩通六八牛B	0	0	0	0.385	+0.015	+4.054	0	0	0.39	0.38
56158	比迪法巴五甲牛A	0	0	0	0.36	0	0	0	0	0.39	0.40
63744	恒指法興七十牛5	0	0	0	0.375	+0.025	+7.143	0	0	0.39	0.38
64474	恒指摩通八三牛2	0	0	0	0.375	+0.02	+5.634	0	0	0.39	0.38
64915	恒指法巴八七牛K	0	0	0	0.375	+0.02	+5.634	0	0	0.39	0.38
66275	騰訊摩通五十牛B	0	0	0	0.38	0	0	0	0	0.39	0.39
65153	恒指瑞銀七十牛L	0	0	0	0.38	+0.025	+7.042	0	0	0.40	0.38
62969	恒指摩利七乙牛I	0	0	0	0.365	+0.025	+7.353	0	0	0.40	0.37
63013	恒指花旗六六牛I	0	0	0	0.375	+0.025	+7.143	0	0	0.40	0.38
65525	港交摩通六四牛C	0	0	0	0.37	+0.005	+1.37	0	0	0.40	0.38
50114	恒指瑞銀六甲牛W	0	0	0	0.385	+0.01	+2.667	0	0	0.40	0.39
55013	恒指法興六八牛I	0	0	0	0.385	+0.01	+2.667	0	0	0.40	0.39
67161	港交摩通六十牛B	0	0	0	0.37	+0.005	+1.37	0	0	0.40	0.39
67332	比迪摩通六乙牛A	0	0	0	0.365	0	0	0	0	0.40	0.41
69261	阿里瑞銀五七牛X	0	0	0	0.37	+0.005	+1.37	0	0	0.40	0.40
57347	恒指法興七四熊V	0	0	0	0.415	-0.025	-5.682	0	0	0.40	0.42
64260	恒指瑞銀七十牛F	0	0	0	0.38	+0.025	+7.042	0	0	0.40	0.38
64651	恒指匯豐七八牛2	0	0	0	0.38	+0.025	+7.042	0	0	0.40	0.38
55922	騰訊法巴五甲牛E	0.38	0.38	0.38	0.385	0	0	40.00萬	15.20萬	0.40	0.40
64223	恒指法巴八七牛W	0	0	0	0.38	+0.02	+5.556	0	0	0.40	0.31
64999	恒指法興七九牛P	0	0	0	0.38	+0.025	+7.042	0	0	0.40	0.38
65277	恒指匯豐八三牛E	0	0	0	0.38	+0.02	+5.556	0	0	0.40	0.38
66209	騰訊法興五八牛D	0	0	0	0.385	0	0	0	0	0.40	0.40
58685	恒指瑞銀八二熊N	0	0	0	0.415	-0.02	-4.598	0	0	0.40	0.43
59560	恒指瑞銀七乙熊A	0	0	0	0.415	-0.025	-5.682	0	0	0.40	0.42
67506	阿里法興五七牛B	0	0	0	0.375	0	0	0	0	0.40	0.40
65861	港交摩通六十牛A	0	0	0	0.375	+0.005	+1.351	0	0	0.40	0.39
63123	恒指匯豐七八牛W	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.38
62410	恒指法巴八甲熊D	0	0	0	0.425	-0.02	-4.494	0	0	0.40	0.42
64766	恒指瑞銀七九牛3	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.38
64913	恒指法巴八七牛G	0	0	0	0.385	+0.02	+5.479	0	0	0.40	0.38
61993	恒指摩通七八熊E	0	0	0	0.42	-0.04	-8.696	0	0	0.40	0.42
62943	恒指信證八四牛F	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.38
63604	恒指國君七甲牛Z	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.39
57433	恒指花旗五七牛D	0	0	0	0.39	+0.01	+2.632	0	0	0.40	0.39
50196	恒指匯豐六十牛T	0	0	0	0.385	+0.005	+1.316	0	0	0.40	0.39
63217	恒指摩通七乙牛4	0.36	0.39	0.36	0.39	+0.02	+5.405	6.00萬	2.25萬	0.40	0.38
63580	恒指瑞銀七甲牛G	0	0	0	0.385	+0.02	+5.479	0	0	0.40	0.39
66632	阿里瑞銀五七牛J	0	0	0	0.375	0	0	0	0	0.40	0.41
69371	阿里摩通五八牛D	0	0	0	0.38	0	0	0	0	0.40	0.40
63048	恒指法興七甲牛F	0	0	0	0.385	+0.025	+6.944	0	0	0.40	0.39
63805	恒指信證八九牛7	0	0	0	0.385	+0.02	+5.479	0	0	0.40	0.38
55472	恒指國君五九牛R	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.40
55926	美團法巴五甲牛B	0	0	0	0.35	+0.03	+9.375	0	0	0.41	0.42
63657	恒指花旗六六牛N	0	0	0	0.385	+0.025	+6.944	0	0	0.41	0.39
66706	阿里摩通五七牛F	0	0	0	0.38	0	0	0	0	0.41	0.41
63322	恒指瑞銀八二熊E	0	0	0	0.42	-0.025	-5.618	0	0	0.41	0.43
63781	恒指中銀七乙牛L	0	0	0	0.395	+0.035	+9.722	0	0	0.41	0.39
64222	恒指法巴八七牛R	0	0	0	0.385	+0.015	+4.054	0	0	0.41	0.39
58255	中移匯豐五九牛A	0	0	0	0.4	0	0	0	0	0.41	0.40
64679	港交瑞銀五九牛B	0	0	0	0.385	+0.01	+2.667	0	0	0.41	0.40
66136	阿里摩通五七牛D	0	0	0	0.38	0	0	0	0	0.41	0.41
66957	阿里法巴五甲牛H	0	0	0	0.375	0	0	0	0	0.41	0.41
69889	恒指瑞銀六甲牛O	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.40
50048	恒指法巴六十牛T	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.40
63981	恒指摩通八三牛R	0	0	0	0.39	+0.02	+5.405	0	0	0.41	0.39
64054	恒指匯豐七八牛O	0	0	0	0.39	+0.025	+6.849	0	0	0.41	0.39
64256	恒指瑞銀七九牛7	0	0	0	0.39	+0.025	+6.849	0	0	0.41	0.39
65189	恒指法興七乙牛9	0	0	0	0.39	+0.025	+6.849	0	0	0.41	0.39
55923	騰訊法巴五甲牛F	0	0	0	0.395	0	0	0	0	0.41	0.41
53189	中芯法興五六牛D	0.395	0.43	0.395	0.43	+0.035	+8.861	2.51百萬	1.00百萬	0.41	0.42
58323	恒指法興七甲熊J	0	0	0	0.43	-0.02	-4.444	0	0	0.41	0.43
65214	恒指花旗七乙牛A	0	0	0	0.39	+0.025	+6.849	0	0	0.41	0.39
64155	恒指法興七八牛B	0	0	0	0.39	+0.02	+5.405	0	0	0.41	0.39
54946	比迪瑞銀六八牛A	0	0	0	0.385	+0.005	+1.316	0	0	0.41	0.42
58264	港交匯豐五九牛A	0	0	0	0.385	+0.005	+1.316	0	0	0.41	0.40
50058	恒指匯豐六甲牛P	0	0	0	0.4	+0.01	+2.564	0	0	0.41	0.40
62300	恒指法興七乙熊G	0	0	0	0.43	-0.025	-5.495	0	0	0.41	0.43
64475	恒指摩通八三牛6	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.39
66749	阿里匯豐五七牛A	0	0	0	0.385	0	0	0	0	0.41	0.42
63745	恒指法興七十牛7	0	0	0	0.39	+0.02	+5.405	0	0	0.41	0.40
63925	恒指瑞銀七十牛A	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.39
64587	恒指國君七甲牛4	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.40
64768	恒指瑞銀七甲牛H	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.39
62035	恒指摩通七八熊F	0	0	0	0.43	-0.04	-8.511	0	0	0.41	0.43
66508	騰訊法興五九牛A	0	0	0	0.4	0	0	0	0	0.41	0.41
61507	阿里摩利七十熊N	0	0	0	0.44	0	0	0	0	0.41	0.41
66342	恒指法興七甲牛I	0	0	0	0.395	+0.025	+6.757	0	0	0.41	0.40
62958	恒指信證八十牛N	0	0	0	0.395	+0.02	+5.333	0	0	0.41	0.39
65154	恒指瑞銀七十牛N	0	0	0	0.395	+0.02	+5.333	0	0	0.41	0.40
64219	恒指法巴八七牛H	0	0	0	0.395	+0.02	+5.333	0	0	0.42	0.40
67013	阿里法興五九牛B	0	0	0	0.39	0	0	0	0	0.42	0.42
63016	恒指花旗六六牛K	0	0	0	0.395	+0.025	+6.757	0	0	0.42	0.40
66311	騰訊花旗五九牛A	0	0	0	0.405	0	0	0	0	0.42	0.42
68229	小米法興五九牛E	0	0	0	0.43	+0.015	+3.614	0	0	0.42	0.41
66613	阿里摩通五七牛E	0	0	0	0.39	0	0	0	0	0.42	0.42
63330	恒指瑞銀八二熊F	0	0	0	0.43	-0.025	-5.495	0	0	0.42	0.45
65237	恒指摩通八三牛M	0	0	0	0.4	+0.025	+6.667	0	0	0.42	0.40
66282	阿里瑞銀五七牛H	0	0	0	0.39	0	0	0	0	0.42	0.42
65001	恒指法興七九牛U	0	0	0	0.395	+0.02	+5.333	0	0	0.42	0.40
65501	恒指摩通六十牛8	0	0	0	0.41	+0.015	+3.797	0	0	0.42	0.41
54926	恒指法興六八牛G	0	0	0	0.41	+0.015	+3.797	0	0	0.42	0.41
63124	恒指匯豐七八牛Y	0	0	0	0.4	+0.02	+5.263	0	0	0.42	0.40
55924	騰訊法巴五甲牛G	0	0	0	0.405	0	0	0	0	0.42	0.42
56993	恒指法興七四熊A	0	0	0	0.44	-0.02	-4.348	0	0	0.42	0.44
64659	恒指匯豐七八牛5	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
62230	恒指匯豐八三熊K	0.139	0.139	0.139	0.122	-0.024	-16.438	2.00萬	2780	0.42	0.64
65263	恒指匯豐八三牛C	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
68543	恒指匯豐五九牛H	0	0	0	0.405	+0.005	+1.25	0	0	0.42	0.41
58897	恒指法巴八十熊H	0	0	0	0.445	-0.02	-4.301	0	0	0.42	0.44
63049	恒指法興七甲牛1	0	0	0	0.4	+0.02	+5.263	0	0	0.42	0.41
63577	恒指瑞銀七甲牛K	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
52349	比迪匯豐五七牛E	0	0	0	0.39	0	0	0	0	0.42	0.43
58500	恒指摩通七甲熊Y	0	0	0	0.44	-0.04	-8.333	0	0	0.42	0.44
66121	恒指信證七九牛M	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
68617	小米摩通五十牛B	0	0	0	0.445	+0.02	+4.706	0	0	0.42	0.41
64263	恒指瑞銀七甲牛8	0	0	0	0.405	+0.025	+6.579	0	0	0.42	0.40
58690	恒指瑞銀八二熊O	0	0	0	0.44	-0.02	-4.348	0	0	0.42	0.45
67639	恒指法巴八九牛G	0	0	0	0.405	+0.02	+5.195	0	0	0.42	0.41
67663	恒指法巴八九牛M	0	0	0	0.405	+0.02	+5.195	0	0	0.42	0.41
64074	恒指匯豐七八牛X	0	0	0	0.405	+0.02	+5.195	0	0	0.42	0.41
64080	恒指中銀七乙牛M	0	0	0	0.415	+0.035	+9.211	0	0	0.43	0.40
63947	恒指瑞銀七甲牛7	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.41
52812	阿里法巴七五熊E	0	0	0	0.45	0	0	0	0	0.43	0.42
62988	恒指摩利七乙牛2	0	0	0	0.405	+0.02	+5.195	0	0	0.43	0.41
65106	阿里匯豐五十牛A	0	0	0	0.4	0	0	0	0	0.43	0.43
58576	恒指摩通七乙熊6	0.45	0.45	0.45	0.445	-0.025	-5.319	3.00萬	1.35萬	0.43	0.45
64021	恒指摩通八三牛U	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.41
64119	恒指信證八九牛8	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.40
63556	恒指瑞銀七甲牛9	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.41
66438	阿里瑞銀五七牛I	0	0	0	0.4	0	0	0	0	0.43	0.43
68197	港交摩通六甲牛A	0	0	0	0.4	0	0	0	0	0.43	0.42
67760	中企摩通五九牛E	0	0	0	0.42	+0.01	+2.439	0	0	0.43	0.42
67383	恒指法巴八九牛8	0	0	0	0.41	+0.02	+5.128	0	0	0.43	0.41
55726	騰訊法巴五甲牛A	0	0	0	0.415	0	0	0	0	0.43	0.43
67378	恒指法巴八九牛2	0.385	0.385	0.385	0.41	+0.02	+5.128	5.00萬	1.93萬	0.43	0.41
67838	恒指法巴六九牛O	0	0	0	0.42	+0.015	+3.704	0	0	0.43	0.42
63339	恒指瑞銀八二熊G	0	0	0	0.445	-0.02	-4.301	0	0	0.43	0.46
64473	恒指摩通八三牛Q	0	0	0	0.41	+0.02	+5.128	0	0	0.43	0.41
65155	恒指瑞銀七十牛O	0	0	0	0.415	+0.025	+6.41	0	0	0.43	0.41
69964	中企瑞銀五九牛A	0	0	0	0.42	+0.01	+2.439	0	0	0.43	0.42
53348	中芯瑞銀五七牛B	0	0	0	0.44	+0.035	+8.642	0	0	0.43	0.44
64156	恒指法興七八牛E	0	0	0	0.41	+0.02	+5.128	0	0	0.43	0.41
65209	恒指花旗七八牛A	0	0	0	0.41	+0.025	+6.494	0	0	0.43	0.41
65952	阿里匯豐五七牛Y	0	0	0	0.405	0	0	0	0	0.43	0.43
66258	騰訊摩通五九牛A	0	0	0	0.42	0	0	0	0	0.43	0.43
68248	恒指匯豐六甲牛N	0	0	0	0.42	+0.015	+3.704	0	0	0.43	0.42
67018	阿里法興五八牛E	0	0	0	0.405	0	0	0	0	0.43	0.44
64086	恒指國君七甲牛1	0	0	0	0.415	+0.025	+6.41	0	0	0.43	0.41
62899	恒指中銀七乙牛E	0.405	0.405	0.405	0.425	+0.035	+8.974	7.00萬	2.84萬	0.43	0.41
63145	恒指匯豐七七牛T	0	0	0	0.415	+0.02	+5.063	0	0	0.43	0.42
67372	恒指法巴八九牛1	0	0	0	0.415	+0.02	+5.063	0	0	0.43	0.42
67662	恒指法巴八九牛I	0	0	0	0.415	+0.02	+5.063	0	0	0.43	0.42
63746	恒指法興七十牛8	0	0	0	0.415	+0.025	+6.41	0	0	0.43	0.42
55724	港交法巴五甲牛A	0	0	0	0.41	+0.005	+1.235	0	0	0.44	0.43
64682	阿里花旗五九牛A	0	0	0	0.41	+0.005	+1.235	0	0	0.44	0.44
63807	恒指信證八十牛Q	0	0	0	0.42	+0.025	+6.329	0	0	0.44	0.41
64769	恒指瑞銀七甲牛I	0	0	0	0.42	+0.025	+6.329	0	0	0.44	0.42
66205	騰訊法興五甲牛C	0	0	0	0.42	0	0	0	0	0.44	0.44
59562	恒指瑞銀七乙熊C	0	0	0	0.455	-0.02	-4.211	0	0	0.44	0.46
68620	海油瑞銀五九牛C	0	0	0	0.42	+0.01	+2.439	0	0	0.44	0.41
62578	阿里瑞銀五七牛P	0	0	0	0.41	0	0	0	0	0.44	0.44
52471	中芯匯豐五七牛D	0	0	0	0.455	+0.03	+7.059	0	0	0.44	0.45
66934	恒指法巴八甲牛3	0	0	0	0.42	+0.02	+5	0	0	0.44	0.42
68519	恒指花旗六九牛P	0	0	0	0.425	+0.01	+2.41	0	0	0.44	0.43
62493	阿里摩通五八牛Z	0	0	0	0.415	0	0	0	0	0.44	0.44
64035	恒指摩通八三牛3	0	0	0	0.42	+0.02	+5	0	0	0.44	0.42
62303	恒指法興七乙熊H	0	0	0	0.46	-0.02	-4.167	0	0	0.44	0.46
66914	小米摩通五甲牛K	0	0	0	0.465	+0.02	+4.494	0	0	0.44	0.43
66954	恒指法巴八甲牛5	0	0	0	0.42	+0.015	+3.704	0	0	0.44	0.42
67800	恒指法巴八九牛U	0	0	0	0.42	+0.015	+3.704	0	0	0.44	0.42
64316	恒指瑞銀七九牛8	0	0	0	0.425	+0.025	+6.25	0	0	0.44	0.42
68648	恒指摩通六十牛D	0	0	0	0.43	+0.01	+2.381	0	0	0.44	0.43
63050	恒指法興七甲牛5	0	0	0	0.42	+0.02	+5	0	0	0.44	0.43
65217	恒指花旗七甲牛G	0	0	0	0.42	+0.025	+6.329	0	0	0.44	0.42
67166	恒指法巴八甲牛V	0	0	0	0.425	+0.02	+4.938	0	0	0.44	0.43
63951	恒指瑞銀七十牛D	0.415	0.415	0.415	0.425	+0.025	+6.25	2.00萬	8300	0.44	0.42
67946	恒指瑞銀六甲牛H	0	0	0	0.435	+0.01	+2.353	0	0	0.45	0.43
64077	恒指匯豐七八牛Z	0	0	0	0.43	+0.025	+6.173	0	0	0.45	0.43
62411	恒指法巴八甲熊G	0	0	0	0.47	-0.02	-4.082	0	0	0.45	0.46
67162	恒指法巴八甲牛U	0	0	0	0.425	+0.015	+3.659	0	0	0.45	0.43
65156	恒指瑞銀七甲牛O	0	0	0	0.43	+0.025	+6.173	0	0	0.45	0.43
66641	港交瑞銀六十牛A	0	0	0	0.425	+0.01	+2.41	0	0	0.45	0.44
64468	恒指摩通八三牛5	0	0	0	0.43	+0.025	+6.173	0	0	0.45	0.43
64157	恒指法興七八牛J	0	0	0	0.43	+0.025	+6.173	0	0	0.45	0.43
67382	恒指法巴八九牛7	0	0	0	0.43	+0.02	+4.878	0	0	0.45	0.43
58511	恒指摩通七甲熊3	0	0	0	0.465	-0.045	-8.824	0	0	0.45	0.47
62959	恒指信證七九牛D	0	0	0	0.43	+0.02	+4.878	0	0	0.45	0.43
63320	恒指瑞銀八二熊D	0	0	0	0.465	-0.025	-5.102	0	0	0.45	0.48
58488	恒指法興七乙熊6	0.47	0.47	0.47	0.47	-0.02	-4.082	10.00萬	4.70萬	0.45	0.47
63142	恒指匯豐七七牛N	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.43
67821	恒指匯豐七七牛4	0.42	0.42	0.42	0.435	+0.025	+6.098	10000	4200	0.45	0.43
64771	恒指瑞銀七甲牛L	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.43
64120	恒指信證八九牛9	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.43
64664	恒指匯豐七八牛9	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.44
52408	中芯法興五六牛C	0	0	0	0.465	+0.035	+8.14	0	0	0.45	0.46
63757	恒指法興七甲牛E	0	0	0	0.435	+0.025	+6.098	0	0	0.45	0.44
55725	港交法巴五甲牛B	0	0	0	0.43	+0.005	+1.176	0	0	0.45	0.45
68527	恒指瑞銀七十牛X	0.405	0.405	0.405	0.435	+0.02	+4.819	10000	4050	0.45	0.44
63680	阿里法巴五甲牛E	0	0	0	0.43	0	0	0	0	0.46	0.46
66773	恒指摩利七乙牛L	0	0	0	0.43	+0.02	+4.878	0	0	0.46	0.44
67158	恒指法巴八甲牛T	0	0	0	0.435	+0.02	+4.819	0	0	0.46	0.44
68447	恒指國君七九牛6	0	0	0	0.435	+0.02	+4.819	0	0	0.46	0.44
55930	美團法巴五甲牛C	0	0	0	0.395	+0.02	+5.333	0	0	0.46	0.47
63476	恒指瑞銀七甲牛J	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
63952	恒指瑞銀七九牛K	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
65215	恒指花旗七甲牛F	0	0	0	0.435	+0.025	+6.098	0	0	0.46	0.44
69272	港交瑞銀六九牛C	0	0	0	0.435	+0.01	+2.353	0	0	0.46	0.45
67439	恒指摩通七甲牛B	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
67751	恒指摩利七甲牛6	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
67770	恒指法興七七牛L	0	0	0	0.435	+0.02	+4.819	0	0	0.46	0.44
62584	阿里瑞銀五七牛Q	0	0	0	0.43	0	0	0	0	0.46	0.46
64033	恒指摩通八三牛Y	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
66521	騰訊法興五甲牛D	0	0	0	0.44	0	0	0	0	0.46	0.46
67327	恒指國君七九牛M	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
62873	恒指匯豐五十牛S	0	0	0	0.45	+0.015	+3.448	0	0	0.46	0.45
67371	恒指法巴八九牛W	0	0	0	0.44	+0.02	+4.762	0	0	0.46	0.44
55727	騰訊法巴五甲牛B	0	0	0	0.445	0	0	0	0	0.46	0.46
67381	恒指法巴八九牛Y	0.445	0.445	0.445	0.445	+0.025	+5.952	10000	4450	0.46	0.44
67359	恒指法興七十牛I	0	0	0	0.44	+0.02	+4.762	0	0	0.46	0.44
64319	恒指瑞銀七甲牛C	0	0	0	0.445	+0.025	+5.952	0	0	0.46	0.44
57302	阿里摩利七十熊K	0	0	0	0.49	0	0	0	0	0.46	0.46
63051	恒指法興七甲牛6	0	0	0	0.44	+0.02	+4.762	0	0	0.46	0.44
66894	恒指摩通七九牛4	0	0	0	0.44	+0.02	+4.762	0	0	0.46	0.45
63309	恒指瑞銀八二熊C	0	0	0	0.475	-0.025	-5	0	0	0.46	0.49
64772	恒指瑞銀七十牛E	0	0	0	0.445	+0.025	+5.952	0	0	0.46	0.44
65603	恒指花旗六九牛V	0	0	0	0.45	+0.01	+2.273	0	0	0.46	0.45
67156	恒指法巴八甲牛7	0	0	0	0.445	+0.02	+4.706	0	0	0.46	0.45
67896	恒指花旗五九牛Y	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
68159	恒指瑞銀七甲牛E	0	0	0	0.445	+0.025	+5.952	0	0	0.46	0.44
64075	恒指匯豐七乙牛W	0	0	0	0.445	+0.02	+4.706	0	0	0.46	0.45
67489	恒指花旗五九牛W	0	0	0	0.44	+0.025	+6.024	0	0	0.46	0.44
67336	恒指中銀七九牛4	0	0	0	0.45	+0.035	+8.434	0	0	0.47	0.44
67474	阿里花旗五十牛A	0	0	0	0.44	+0.005	+1.149	0	0	0.47	0.47
67537	恒指法興七九牛Z	0	0	0	0.445	+0.025	+5.952	0	0	0.47	0.45
67410	恒指摩利七甲牛5	0	0	0	0.445	+0.02	+4.706	0	0	0.47	0.45
67776	恒指法興七十牛J	0	0	0	0.445	+0.02	+4.706	0	0	0.47	0.45
67928	恒指法興七七牛Y	0	0	0	0.445	+0.02	+4.706	0	0	0.47	0.45
67335	恒指中銀七九牛X	0	0	0	0.455	+0.035	+8.333	0	0	0.47	0.45
67339	恒指華泰七甲牛W	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
66806	恒指瑞銀七十牛R	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
67177	恒指摩通七九牛3	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
67379	恒指法巴八九牛X	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
67759	中企摩通六九牛A	0	0	0	0.46	+0.01	+2.222	0	0	0.47	0.46
67923	恒指國君七九牛3	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
69657	京東法巴七四牛F	0	0	0	0.425	0	0	0	0	0.47	0.47
58662	恒指瑞銀八二熊J	0	0	0	0.48	-0.03	-5.882	0	0	0.47	0.50
67913	恒指匯豐七八牛6	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
63811	恒指信證七九牛G	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
64158	恒指法興七八牛L	0	0	0	0.45	+0.025	+5.882	0	0	0.47	0.45
67619	恒指匯豐七八牛T	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
66640	比迪瑞銀五七牛A	0	0	0	0.435	0	0	0	0	0.47	0.48
67137	阿里法興五九牛C	0	0	0	0.445	0	0	0	0	0.47	0.47
64122	恒指信證八九牛A	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
66995	恒指法興七七牛M	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
67095	恒指摩利七乙牛Q	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
67675	恒指摩通七九牛U	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
67947	恒指瑞銀六甲牛I	0	0	0	0.46	+0.01	+2.222	0	0	0.47	0.46
66843	恒指匯豐七七牛6	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
67810	恒指匯豐七七牛Z	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
67360	恒指法興七十牛K	0	0	0	0.45	+0.02	+4.651	0	0	0.47	0.45
66680	騰訊摩通五十牛C	0	0	0	0.46	0	0	0	0	0.47	0.47
62000	恒指摩通七九熊F	0	0	0	0.49	-0.04	-7.547	0	0	0.47	0.49
67075	恒指匯豐七九牛N	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
67719	恒指瑞銀七九牛Z	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
63477	恒指瑞銀七乙牛L	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
64034	恒指摩通八三牛1	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.46
64320	恒指瑞銀七十牛K	0	0	0	0.455	+0.025	+5.814	0	0	0.47	0.45
51740	恒指法巴五六牛W	0	0	0	0.465	+0.015	+3.333	0	0	0.47	0.46
67155	恒指法巴八甲牛6	0	0	0	0.455	+0.02	+4.598	0	0	0.47	0.46
55454	港交法興五九牛B	0	0	0	0.445	0	0	0	0	0.47	0.46
63153	恒指匯豐七八牛3	0	0	0	0.455	+0.02	+4.598	0	0	0.47	0.46
52441	恒指匯豐五七牛I	0	0	0	0.465	+0.01	+2.198	0	0	0.48	0.47
67403	恒指匯豐七七牛Y	0	0	0	0.46	+0.025	+5.747	0	0	0.48	0.46
61829	比迪匯豐五七牛B	0	0	0	0.445	0	0	0	0	0.48	0.48
62304	恒指法興七乙熊I	0	0	0	0.495	-0.025	-4.808	0	0	0.48	0.50
66796	恒指瑞銀七甲牛A	0	0	0	0.46	+0.025	+5.747	0	0	0.48	0.46
67106	恒指法興七十牛1	0	0	0	0.455	+0.02	+4.598	0	0	0.48	0.46
67329	恒指國君七九牛X	0	0	0	0.46	+0.025	+5.747	0	0	0.48	0.46
62574	阿里瑞銀五七牛B	0	0	0	0.45	0	0	0	0	0.48	0.48
67568	恒指法興七九牛2	0	0	0	0.46	+0.02	+4.545	0	0	0.48	0.46
67988	恒指花旗五九牛1	0	0	0	0.46	+0.025	+5.747	0	0	0.48	0.46
62960	恒指信證七九牛E	0	0	0	0.46	+0.02	+4.545	0	0	0.48	0.46
67422	恒指信證八四牛N	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.46
52053	中芯匯豐五七牛C	0.495	0.5	0.495	0.495	+0.035	+7.609	1.95百萬	96.65萬	0.48	0.49
63478	恒指瑞銀七乙牛5	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.46
66772	恒指摩利七甲牛3	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.46
67176	恒指摩通七九牛2	0	0	0	0.465	+0.025	+5.682	0	0	0.48	0.47
61786	阿里法興五八牛A	0	0	0	0.46	0	0	0	0	0.48	0.49

頁數：1...1112131415161718