2025年6月23日 (一)
  • 恒生指數 23689.13 158.65
  • 國企指數 8597.36 70.29
  • 上證指數 3383.34 23.44
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第2101-2400項｜共5118項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
59188恒指花旗六乙熊A0000.2-0.021-9.502000.160.18
69010盈富法興五甲牛B0000.145+0.001+0.694000.160.15
53224京東法興七乙熊C0000.16500000.160.16
55393阿里摩通八二熊E0.1810.1850.1780.185-0.003-1.5965.66百萬1.03百萬0.160.16
68045恒指摩利七八牛R0.130.1370.130.136+0.012+9.67712.00萬1.61萬0.160.14
61940恒指瑞銀七四熊10000.197-0.02-9.217000.160.19
57173阿里瑞銀八二熊B0000.16200000.160.16
65288騰訊匯豐五乙牛O0.1350.1370.1280.142+0.01+7.5768.23百萬1.09百萬0.160.15
64272小米瑞銀五乙牛F0000.158+0.005+3.268000.160.15
64964比迪摩通五十牛H0.120.1280.1150.122+0.005+4.2741.03千萬1.26百萬0.160.17
58894恒指瑞銀七四熊O0000.197-0.02-9.217000.160.19
64505小米摩通六一牛H0000.158+0.007+4.636000.160.15
63665比迪花旗五九牛E0.120.120.120.12+0.002+1.6952.50萬30000.160.17
54835商湯瑞銀六三熊A0000.16+0.001+0.629000.160.16
62416恒指法巴八甲熊J0000.2-0.02-9.091000.160.18
69192恒指法興七甲牛X0.10.1230.10.113+0.021+22.8262.83億3.24千萬0.160.13
69132恒指匯豐八三牛50.1030.1180.1030.114+0.021+22.58194.00萬9.97萬0.160.13
49667標指法興五乙牛F0000.152+0.002+1.333000.160.15
64299恒指法興七乙熊N0.2070.2070.1970.197-0.021-9.63312.00萬2.43萬0.160.19
65480攜程瑞銀五九牛B0.0990.1060.0990.101-0.001-0.981.17百萬11.86萬0.160.18
69471恒指摩通七九牛50.1040.1220.1030.114+0.02+21.27792.00萬10.29萬0.160.13
57822比迪法巴八一熊A0.20.20.180.183-0.006-3.1753.35百萬61.87萬0.160.15
55637恒指摩通七甲熊T0.2060.2060.1920.198-0.021-9.58934.00萬6.76萬0.160.18
65330匯豐法興八乙牛A0000.154+0.006+4.054000.160.16
68821友邦匯豐六乙牛B0000.145+0.008+5.839000.160.14
68708友邦法興六六牛D0000.145+0.007+5.072000.160.14
56178平安匯豐五十牛I0.1430.1430.1430.151+0.008+5.59450007150.160.15
60786恒指匯豐七甲熊P0000.201-0.021-9.459000.160.18
61397恒指中銀七乙熊M0000.2-0.021-9.502000.160.18
57042理想匯豐六一牛A0.0730.0730.070.071+0.003+4.4121.11百萬7.85萬0.160.16
63058恒科法興五九牛J0000.139+0.001+0.725000.160.15
65071恒科摩通五九牛D0000.139+0.001+0.725000.160.15
54274騰訊摩通七九熊D0000.17-0.007-3.955000.160.16
64490中芯法興八乙熊I0000.166-0.003-1.775000.160.15
52790騰訊法巴七七熊K0.1710.1730.170.168-0.01-5.61856.00萬9.57萬0.160.16
64909比迪法巴五九牛C0000.122+0.002+1.667000.160.17
57582美團摩通五甲牛K0000.057+0.001+1.786000.160.15
54504工行法興七十牛A0000.165+0.011+7.143000.160.14
54426恒科瑞銀七乙熊D0000.174-0.001-0.571000.160.16
55771美團匯豐七乙熊F0000.17600000.160.16
69157平安花旗五甲牛A0000.154+0.011+7.692000.160.15
56909恒指法興七甲熊80.2110.2130.1930.201-0.019-8.6363.12千萬6.48百萬0.160.19
53474恒指瑞銀八三牛90.1060.1210.1060.12+0.022+22.4495.26百萬58.05萬0.160.14
54787藥明匯豐六三牛C0000.119-0.004-3.252000.160.14
67868藥明摩通五甲牛B0.1210.1210.120.12-0.001-0.82611.25萬1.36萬0.160.15
68108恒指摩通七十牛90.1380.1380.1380.138+0.011+8.6615.00萬69000.160.15
54320恒指國君七甲牛70.1080.1170.1080.118+0.02+20.40841.00萬4.47萬0.160.14
59977美團瑞銀七乙熊X0000.17800000.160.16
52926恒指摩利五甲熊A0.210.210.1970.204-0.024-10.52615.00萬3.08萬0.160.18
58276小米花旗六乙熊N0.1590.1610.1560.156-0.006-3.70472.80萬11.55萬0.160.16
53072美團法興七乙熊I0000.17700000.160.16
68862友邦瑞銀六十牛F0000.148+0.009+6.475000.160.14
58026恒指匯豐七乙熊R0000.202-0.022-9.821000.160.19
56244平安瑞銀五十牛I0000.155+0.011+7.639000.160.15
62172恒科法興八乙熊D0000.17600000.160.16
54161恒指瑞銀六四熊10.20.2030.20.202-0.02-9.00960.00萬12.09萬0.160.19
65912快手摩通五十牛G0000.1300000.160.13
55176恒科法巴五六牛C0000.142+0.001+0.709000.160.16
56346平安法興五十牛F0.1470.160.1470.156+0.011+7.5861.15百萬17.18萬0.160.15
61613恒指匯豐七乙熊N0000.203-0.021-9.375000.160.19
59463美團摩通七十熊A0000.17900000.160.16
65333騰訊法興五十牛S0.1410.1450.1410.145+0.007+5.0723.00百萬42.67萬0.160.16
63912恒指瑞銀七十熊N0000.201-0.021-9.459000.160.19
56113阿里法興八十熊P0.1870.1870.1820.187-0.006-3.10980.00萬14.82萬0.160.16
67857小米摩通五十牛Q0.1660.1690.1610.169+0.015+9.741.01百萬16.77萬0.160.15
55080恒指法巴八甲熊70.2180.2180.1980.204-0.02-8.9291.16百萬24.05萬0.160.18
69082港交摩利六九牛C0000.124+0.001+0.813000.160.15
69563恒指匯豐七九牛40.1080.120.1080.118+0.02+20.4082.62百萬30.39萬0.160.14
57930美團法興五乙牛M0000.059+0.005+9.259000.160.13
58560比迪摩通八二熊D0.1890.1940.1890.191-0.004-2.0511.65百萬31.64萬0.160.15
58847中移匯豐七六牛B0000.152+0.002+1.333000.160.16
58293優必摩通五乙牛B0.1260.1260.1250.126-0.011-8.0296.50萬81540.160.13
65358快手法興五十牛E0.1340.1370.130.13-0.002-1.51566.00萬8.77萬0.160.13
49633納指法興五乙牛G0000.158+0.001+0.637000.160.16
62822網易法興五十牛H0000.15800000.160.15
66111騰訊摩利五十牛D0000.166+0.008+5.063000.160.08
57595恒指瑞銀七十熊E0000.203-0.02-8.969000.160.19
65114恒指法巴八十牛I0.1360.1450.1360.142+0.009+6.76737.00萬5.22萬0.160.15
61449恒指摩利七五熊A0000.204-0.022-9.735000.160.19
66146匯豐法巴七甲牛E0000.157+0.007+4.667000.160.16
54188恒指瑞銀七乙牛T0.1110.130.1110.122+0.022+2285.00萬10.26萬0.160.14
63508阿里瑞銀五九牛10.1340.1340.1240.125+0.002+1.6262.77百萬35.39萬0.160.16
53566恒科摩通七甲熊A0.1770.1780.1770.178-0.002-1.1112.00萬35500.160.17
62248網易匯豐五甲牛A0000.158+0.001+0.637000.160.15
49950道指瑞銀六乙熊L0.170.170.1690.169-0.002-1.174.90百萬83.21萬0.160.16
53058恒指摩通七十牛Q0.1080.1280.1080.12+0.021+21.2121.03千萬1.21百萬0.160.14
56142阿里法巴八三熊A0000.19200000.160.16
56931恒科法巴九一熊E0000.177-0.001-0.562000.160.17
64305中証瑞銀六七牛B0000.143+0.003+2.143000.160.14
57007比迪法興八乙熊C0.1930.1960.1890.189-0.005-2.5771.25百萬24.05萬0.160.15
65650匯豐摩通八四牛F0.1550.1580.1550.158+0.009+6.0488.00萬13.82萬0.160.16
53010友邦匯豐七三熊B0.1750.1750.1720.172-0.01-5.49521.00萬3.64萬0.160.18
65142快手瑞銀五九牛B0.1330.1360.1320.132-0.001-0.75215.00萬2.00萬0.160.13
69601恒指中銀七乙牛G0.1210.1250.1210.12+0.023+23.71122.00萬2.71萬0.160.14
62104快手摩通八三熊B0000.18900000.160.19
69880恒指法巴九一牛Q0.110.1260.110.121+0.019+18.6275.27百萬60.13萬0.160.14
53319恒指法興七乙牛A0.110.1260.1090.121+0.022+22.2222.00百萬23.43萬0.160.14
57764攜程法興五十牛A0.1060.1090.1040.105-0.004-3.6758.00萬6.15萬0.160.18
60502中移匯豐七九牛A0000.155+0.002+1.307000.160.16
62417恒指法巴八乙熊N0.2020.2020.2020.204-0.022-9.7351000020200.160.19
54434快手瑞銀七乙熊A0.1870.1890.1850.189001.11百萬20.76萬0.160.19
59336小米摩通八二熊A0000.162-0.004-2.41000.160.17
65282快手匯豐五乙牛H0000.13400000.160.13
64248騰訊瑞銀五九牛90.1440.150.1390.15+0.01+7.1431.36百萬19.50萬0.160.16
58465恒指法興七乙熊50.2150.2150.1980.203-0.023-10.1773.00萬61100.160.19
61774恒指花旗六四熊50.2040.2040.2010.203-0.024-10.57327.00萬5.45萬0.160.19
69070恒指摩利八三牛E0.110.130.110.122+0.02+19.6084.74百萬57.16萬0.160.14
64723匯豐瑞銀七乙牛C0000.16+0.009+5.96000.160.16
68770友邦花旗六六牛B0000.152+0.008+5.556000.160.15
57141騰訊匯豐七甲熊E0.1830.1840.1810.177-0.007-3.8041.20百萬21.95萬0.160.17
58025中移瑞銀七九牛A0000.156+0.004+2.632000.160.16
59989百度法興六三牛E0000.139+0.003+2.206000.160.13
64467騰訊摩通五十牛Y0.1420.1490.1420.15+0.009+6.38358.50萬8.59萬0.160.16
63990阿里摩通五九牛Z0.1350.1380.1270.128+0.002+1.5874.03百萬53.85萬0.160.17
64850騰訊匯豐五乙牛N0.1370.1480.1370.151+0.009+6.3381.50百萬21.09萬0.160.16
68185港交瑞銀七十牛10.1280.1360.1280.128+0.002+1.5874.48百萬59.29萬0.160.15
52039攜程匯豐五七牛A0.110.1140.1060.11001.74百萬18.97萬0.160.18
54401恒指瑞銀七甲熊20.1880.1880.1880.186-0.01-5.1021000018800.160.18
58051恒指國君七四熊E0000.209-0.02-8.734000.160.19
63422中壽瑞銀六四牛B0000.177+0.015+9.259000.160.15
49660納指瑞銀五乙牛E0000.162+0.003+1.887000.160.16
59153恒指瑞銀七四熊G0000.205-0.02-8.889000.160.20
64571阿里匯豐六一牛D0.1350.1350.1260.127+0.002+1.61.52百萬19.87萬0.160.17
52361友邦法興七乙熊B0000.176-0.006-3.297000.160.18
63424藥明瑞銀六九牛A0000.146-0.001-0.68000.160.16
52942美團摩利七乙熊E0000.18300000.160.17
60781恒指匯豐七乙熊20000.208-0.021-9.17000.160.19
69048恒指信證八二牛J0.110.1280.110.119+0.021+21.42957.00萬6.69萬0.160.14
69428恒指花旗七七牛S0.1110.1270.1110.123+0.024+24.2429.00萬1.10萬0.160.14
64710小米瑞銀五十牛L0000.167+0.005+3.086000.170.16
59050比迪瑞銀八二熊G0.1960.1980.1910.193-0.005-2.5252.00百萬38.72萬0.170.15
65005比迪法興五十牛M0.1250.1330.1250.13+0.004+3.1751.33百萬17.48萬0.170.18
58683恒指瑞銀七四熊Y0000.205-0.02-8.889000.170.20
69960恒指瑞銀八三牛R0.1130.1320.1120.123+0.019+18.2697.20百萬84.98萬0.170.14
64211小米法興六九牛A0000.167+0.005+3.086000.170.16
65284小米匯豐五乙牛I0000.168+0.007+4.348000.170.16
65010阿里法興五十牛D0.1330.1370.1290.129+0.003+2.38177.00萬10.24萬0.170.17
55916騰訊法興七乙熊Z0000.178-0.006-3.261000.170.17
60728中芯花旗六乙熊B0000.176-0.004-2.222000.170.16
58742恒指法興七四熊R0.2080.2080.2080.206-0.021-9.2514.00萬83200.170.19
66921港交匯豐六乙牛C0000.129+0.001+0.781000.170.15
66828藥明瑞銀五甲牛F0.130.1330.1280.128-0.002-1.5386.93百萬89.70萬0.170.15
69424中企瑞銀七九牛D0.1460.1490.1460.149+0.008+5.6741.77百萬26.37萬0.170.16
62079騰訊摩通八二熊D0.1840.1840.1810.179-0.008-4.27866.00萬12.06萬0.170.17
63894阿里法巴五九牛R0.1350.1350.1330.132+0.003+2.3263.00萬40300.170.17
55208恒指法興八二牛I0.1140.1260.1120.125+0.024+23.7625.67百萬66.80萬0.170.14
64690平安匯豐五十牛L0000.161+0.009+5.921000.170.16
53742恒指匯豐七十牛I0000.125+0.021+20.192000.170.14
54944小鵬瑞銀八五熊A0.1910.2010.1910.194-0.001-0.5134.16百萬81.15萬0.170.16
63222小米摩通六一牛F0.1710.1710.1650.17+0.006+3.6591.86百萬31.44萬0.170.16
69346恒指法巴九一牛J0.1140.1340.1140.126+0.02+18.8681.50千萬1.87百萬0.170.14
58036中移法興六九牛A0.1580.160.1580.16+0.005+3.22665.00萬10.29萬0.170.16
67377港交法興六四牛C0.1290.140.1290.132+0.002+1.5384.47百萬60.27萬0.170.16
66225恒指匯豐八三牛J0.1430.1470.1430.147+0.012+8.8892.00萬29000.170.16
64265比迪瑞銀五九牛H0.1360.1380.1310.134+0.006+4.6872.78百萬37.07萬0.170.18
64460騰訊花旗五十牛D0.1490.1560.1410.156+0.011+7.5864.06百萬60.61萬0.170.16
65617中移瑞銀六九牛B0000.159+0.004+2.581000.170.17
55965恒指瑞銀七八熊Y0000.208-0.02-8.772000.170.20
57680美團瑞銀七乙熊T0000.18700000.170.17
60414恒指法巴八乙熊A0.2220.2220.2010.21-0.021-9.0911.87百萬38.15萬0.170.19
52676美團花旗七乙熊C0000.18700000.170.17
54549恒指瑞銀七七牛10000.127+0.02+18.692000.170.14
62819招行法興七八牛E0.1690.1690.1690.171+0.004+2.39550008450.170.15
55631恒指摩通七甲熊10.2190.2190.2030.213-0.018-7.7927.00萬1.50萬0.170.20
69181中企法興七九牛H0000.15+0.007+4.895000.170.16
69750恒指法興七乙牛10.1240.1240.1240.125+0.021+20.19210.00萬1.24萬0.170.14
54998恒指瑞銀七八牛S0.120.120.120.127+0.02+18.6922.00萬24000.170.15
58908小米法巴八一熊F0000.167-0.004-2.339000.170.17
65760騰訊法興五十牛U0.1450.1530.1430.155+0.009+6.16484.50萬12.56萬0.170.17
69244恒指瑞銀七乙牛F0.1170.1320.1170.128+0.02+18.51941.00萬5.23萬0.170.15
58767小米法興八乙熊H0000.168-0.003-1.754000.170.18
54268美團摩通七九熊E0000.18900000.170.17
56205平安摩通五十牛A0.1660.1690.1660.166+0.012+7.7924.00萬67000.170.16
54162恒指瑞銀六四熊20.2060.2060.2060.209-0.022-9.5242.00萬41200.170.20
57970攜程摩通八一熊A0.2150.2150.2140.215+0.001+0.46761.50萬13.19萬0.170.15
58819恒指匯豐七乙熊50000.213-0.021-8.974000.170.19
66696恒指法興七甲牛J0.1470.1470.1470.147+0.009+6.52220.00萬2.94萬0.170.16
64215恒指匯豐七乙熊F0000.213-0.021-8.974000.170.20
58224恒指信證七乙熊G0000.212-0.02-8.621000.170.20
61168網易摩通五乙牛A0000.167+0.001+0.602000.170.16
51020恒科瑞銀五六牛A0000.153+0.002+1.325000.170.17
58346中移花旗六九牛B0000.162+0.003+1.887000.170.17
67293恒指花旗六乙牛B0000.147+0.009+6.522000.170.16
51265工行摩通六八牛C0000.18+0.013+7.784000.170.15
53012平安匯豐六四熊D0000.176-0.01-5.376000.170.18
65087恒指瑞銀七七牛X0.140.150.140.146+0.008+5.79785.00萬12.50萬0.170.16
67642匯豐法巴八八牛A0000.167+0.007+4.375000.170.17
57772美團法巴五甲牛X0.070.0780.0660.074+0.005+7.2461.32千萬94.00萬0.170.14
59123騰訊瑞銀八一熊G0000.182-0.008-4.211000.170.17
49586道指法興五乙牛C0000.163+0.001+0.617000.170.17
69099恒指國君七甲牛50000.128+0.021+19.626000.170.15
69469恒指摩通七十牛L0.1180.1350.1180.129+0.02+18.3491.83百萬22.53萬0.170.15
62159恒指法興七乙熊F0.2240.2240.2060.212-0.021-9.01373.00萬15.63萬0.170.20
66107恒指摩利七八牛P0000.149+0.009+6.429000.170.16
69376恒指法巴九一牛M0.130.130.130.13+0.019+17.1173.00萬39000.170.15
57758舜光法巴五甲牛C0.1670.1860.1670.172+0.022+14.66765.00萬11.39萬0.170.14
67006恒指摩通七甲牛20000.15+0.01+7.143000.170.16
69020恒指中銀七乙牛J0000.128+0.021+19.626000.170.15
56905中行匯豐五九牛B0000.165+0.005+3.125000.170.17
53147恒指法興六四熊80000.193-0.009-4.455000.170.19
56919騰訊法興八乙熊L0.1880.1880.1880.184-0.006-3.1582.50萬47000.170.17
69142恒指匯豐八三牛80.1190.130.1190.13+0.023+21.4951.47百萬18.54萬0.170.15
49603道指瑞銀五乙牛C0000.165+0.003+1.852000.170.17
50959恒科法興五六牛B0000.154+0.001+0.654000.170.17
61941恒指瑞銀七四熊50000.212-0.02-8.621000.170.21
54060恒指法興七乙牛G0.1180.130.1180.13+0.022+20.3788.00萬11.00萬0.170.15
54613恒指匯豐七十牛80.1180.1320.1180.132+0.022+2019.00萬2.46萬0.170.15
57599恒指瑞銀七十熊L0000.214-0.02-8.547000.170.21
58254恒指法興七甲熊30000.213-0.021-8.974000.170.20
62422恒指法巴八乙熊O0000.215-0.021-8.898000.170.20
64570比迪匯豐六一牛E0.140.140.1360.136+0.002+1.4935.00萬69000.170.18
54732建行匯豐七九牛A0000.18+0.017+10.429000.170.15
58850比迪匯豐七十熊E0.2050.2090.20.205-0.003-1.4424.98百萬1.02百萬0.170.17
63888小米法巴五甲牛K0000.175+0.004+2.339000.170.17
55649平安瑞銀五甲牛A0000.169+0.01+6.289000.170.17
65447港交瑞銀六十牛M0.1390.1480.1390.139+0.003+2.2061.33百萬19.07萬0.170.16
54282平安摩通六五熊C0000.18-0.01-5.263000.170.18
69655恒指花旗七八牛H0.1310.1310.1310.131+0.022+20.1833.00萬39300.170.15
58342恒指匯豐七四熊G0.2220.2230.210.217-0.021-8.82414.00萬3.03萬0.170.20
51167建行法興七九牛A0000.179+0.013+7.831000.180.16
61797百度瑞銀五八牛A0000.15+0.002+1.351000.180.16
63553騰訊瑞銀五九牛60.1560.1630.1510.162+0.009+5.8822.76百萬43.19萬0.180.17
56203恒指法巴八乙熊F0.2290.2290.2130.219-0.02-8.36828.00萬6.18萬0.180.20
63544小米瑞銀五乙牛D0000.178+0.006+3.488000.180.17
54831港交瑞銀七七熊F0.2080.2080.2020.208-0.004-1.88771.00萬14.51萬0.180.19
63652小米花旗五甲牛E0000.178+0.004+2.299000.180.17
68994恒指法巴九一牛G0.1260.1360.1260.136+0.021+18.2611.32百萬17.73萬0.180.15
53549恒指信證七十牛H0000.131+0.021+19.091000.180.12
63762騰訊法興五九牛X0000.16+0.007+4.575000.180.17
58184騰訊法巴八一熊L0000.187-0.007-3.608000.180.18
54266恒指匯豐七十牛30.1290.1380.1290.134+0.021+18.58460.00萬7.94萬0.180.15
64014騰訊摩通五九牛S0000.162+0.008+5.195000.180.17
68982恒指法巴九一牛D0.1250.1360.1250.136+0.021+18.26149.00萬6.46萬0.180.15
61836網易法巴五甲牛D0000.17300000.180.17
69153恒指法興七八牛Z0000.133+0.021+18.75000.180.15
49628納指瑞銀五九牛F0000.174+0.003+1.754000.180.17
56735比迪瑞銀八四熊A0000.206-0.003-1.435000.180.17
61400恒指中銀七乙熊P0000.219-0.021-8.75000.180.20
62433恒指法巴八乙熊D0.1960.1960.1960.197-0.011-5.2886.00萬1.18萬0.180.19
54793美團摩通七乙熊C0000.19600000.180.18
55957平安匯豐五十牛H0000.171+0.008+4.908000.180.17
49632納指法興五乙牛F0000.175+0.002+1.156000.180.17
59828平安法巴五甲牛C0000.172+0.01+6.173000.180.17
59965中企摩通七甲牛B0000.16+0.009+5.96000.180.17
63885騰訊法巴五甲牛30.1510.1590.1510.163+0.01+6.5361.20百萬18.91萬0.180.18
61142網易瑞銀五甲牛A0.1740.1740.1740.174+0.001+0.57856.00萬9.74萬0.180.17
66113阿里摩利五十牛B0.1460.150.140.141+0.003+2.1746.87百萬99.63萬0.180.18
69610中油瑞銀六十牛G0.1580.1580.1580.155-0.007-4.32120.00萬3.16萬0.180.16
66014港交花旗五十牛I0.1390.1480.1390.141+0.003+2.1742.22百萬31.75萬0.180.17
53228安踏摩通六六牛A0.1420.1440.1340.138-0.005-3.4974.14百萬57.49萬0.180.18
69961恒指瑞銀八三牛60000.136+0.02+17.241000.180.15
53320恒指法興七乙牛B0.1230.1380.1230.135+0.021+18.42161.00萬7.81萬0.180.15
61602恒指匯豐七甲熊T0000.222-0.019-7.884000.180.20
64002比迪摩通六十牛A0.1440.1460.1360.143+0.005+3.6231.53千萬2.16百萬0.180.19
68152友邦摩通七十牛D0.1660.1690.1660.169+0.01+6.2891.51百萬25.24萬0.180.16
54803港交摩通七七熊C0000.213-0.001-0.467000.180.19
68830恒指匯豐八三牛20.130.130.130.135+0.019+16.37911.00萬1.43萬0.180.15
68889恒指瑞銀七九牛C0.1260.1370.1260.137+0.021+18.10385.00萬10.96萬0.180.15
54599恒指摩通七甲熊K0.230.2320.2150.22-0.022-9.0911.69百萬38.53萬0.180.21
63111中証法興六七牛A0000.16+0.001+0.629000.180.16
69050恒指信證八九牛K0.1220.1360.1220.135+0.021+18.42140.00萬5.16萬0.180.15
53477恒指瑞銀七乙牛P0000.137+0.021+18.103000.180.16
58027恒指匯豐七甲熊S0000.222-0.021-8.642000.180.21
56125阿里花旗七甲熊D0.2050.2120.2040.21-0.005-2.3263.86百萬80.26萬0.180.18
68340中油法興六十牛A0.1640.1640.1580.158-0.009-5.3893.41百萬55.27萬0.180.16
65091百度法巴五甲牛D0000.155+0.002+1.307000.180.17
65515港交法巴五九牛J0000.143+0.001+0.704000.180.17
68715恒指法興七甲牛W0.1250.1440.1250.136+0.021+18.26193.00萬12.38萬0.180.16
49641標指摩利五乙牛C0000.176+0.004+2.326000.180.17
53093恒指摩通七十牛S0.1240.140.1240.137+0.022+19.1396.00萬12.60萬0.180.16
55320恒指信證七九熊U0000.221-0.021-8.678000.180.21
57364舜光匯豐六一牛C0.20.20.1850.182+0.026+16.66728.00萬5.46萬0.180.14
66243騰訊匯豐六三牛D0.1630.1650.1630.166+0.011+7.09720.00萬3.28萬0.180.18
68936恒指摩通七甲牛J0.1290.1450.1290.14+0.023+19.6582.05百萬27.49萬0.180.16
52561平安瑞銀六四熊B0000.185-0.01-5.128000.180.19
68976恒指法巴九一牛C0000.139+0.019+15.833000.180.16
49644納指摩通五乙牛D0000.179+0.004+2.286000.180.18
68689恒指國君七甲牛V0000.137+0.021+18.103000.180.16
68993恒指法巴九一牛F0.1430.1430.1430.141+0.021+17.51000014300.180.16
54392恒指匯豐六四熊90000.224-0.021-8.571000.180.21
64268匯豐瑞銀七乙牛B0000.177+0.009+5.357000.180.18
69564恒指匯豐七七牛70.1380.1440.1380.138+0.022+18.96628.00萬3.95萬0.180.16
58831恒指匯豐七甲熊90000.224-0.021-8.571000.180.21
63936騰訊瑞銀五九牛80.1640.1640.1640.167+0.01+6.3691.50萬24600.180.18
49650納指法巴五乙牛D0000.179+0.003+1.705000.180.18
54538中証瑞銀七八牛C0000.161+0.003+1.899000.180.16
55833平安法興五十牛E0000.176+0.009+5.389000.180.17
65793網易中銀六一牛A0000.17800000.180.17
62699阿里摩利七甲熊D0.2090.2150.2050.213-0.002-0.933.27百萬68.68萬0.180.18
67987中芯瑞銀六九熊A0000.19-0.005-2.564000.180.18
69608恒指中銀七乙牛K0000.137+0.021+18.103000.180.16
64009小米摩通六一牛G0.1860.1860.180.185+0.007+3.9331.99百萬36.41萬0.180.18
56639比迪摩通八四熊B0000.213-0.002-0.93000.180.17
57799美團匯豐六三牛E0.0810.0810.0720.079+0.002+2.5977.06百萬52.76萬0.180.15
55966恒指瑞銀七八熊10000.22-0.02-8.333000.180.21
62425恒指法巴八乙熊P0000.226-0.02-8.13000.180.20
67341友邦法興六六牛C0000.169+0.006+3.681000.180.17
68807恒指摩利八三牛D0.1370.1370.1370.139+0.018+14.87610.00萬1.37萬0.180.16
61448恒指摩利七四熊C0000.223-0.023-9.35000.180.21
63547藥明瑞銀六乙牛A0000.163-0.001-0.61000.180.18
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.