2025年7月20日 (日)
  • 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第5101-5236項｜共5236項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
69696恒指法興七甲牛30000.275+0.025+10000.230.21
69697恒指法巴六甲牛K0000.87+0.02+2.353000.820.81
69698恒指法巴六甲牛Z0000.89+0.02+2.299000.840.83
69699恒指法巴六甲牛B0000.88+0.02+2.326000.840.82
69701恒指法巴六甲牛C0000.9+0.02+2.273000.850.84
69703恒指法巴六甲牛R0000.87+0.02+2.353000.820.81
69705恒指信證七七牛H0000.79+0.03+3.947000.730.72
69707恒指匯豐六甲牛M0000.92+0.02+2.222000.870.86
69708恒指匯豐六甲牛O0000.87+0.03+3.571000.820.81
69712恒指匯豐六甲牛L0000.94+0.02+2.174000.890.88
69716恒指華泰六九牛N0000.94+0.03+3.297000.890.88
69720恒指摩利八六牛A0000.72+0.03+4.348000.680.67
69726恒指法巴六甲牛Y0000.88+0.02+2.326000.830.82
69731恒指摩利八六牛D0000.75+0.02+2.74000.710.70
69735恒指瑞銀六九牛N0000.91+0.02+2.247000.860.85
69736港交法興六四牛D0.1770.1770.1770.177+0.004+2.3121.70百萬30.09萬0.160.15
69739恒指瑞銀六九牛S0000.91+0.03+3.409000.850.84
69740恒指瑞銀六甲牛X0000.97+0.03+3.191000.920.90
69741恒指瑞銀六甲牛Y0000.97+0.03+3.191000.920.91
69743恒指法興七甲牛40.2290.230.2290.233+0.029+14.21614.00萬3.22萬0.180.17
69744恒指法興七七牛40000.73+0.02+2.817000.680.67
69745恒指法興七八牛30000.74+0.02+2.778000.690.68
69747恒指法興七七牛50000.76+0.03+4.11000.710.70
69748恒指法興七甲牛80.2130.2220.2090.222+0.031+16.2384.00萬17.85萬0.170.16
69749恒指法興七乙牛S0000.3+0.025+9.091000.250.24
69750恒指法興七乙牛10000.26+0.026+11.111000.210.20
69754騰訊法興五甲牛K0.1140.1170.1050.107+0.002+1.9051.25千萬1.39百萬0.080.08
69755京東法興六五牛H0.0250.0290.0250.027+0.007+352.68千萬75.82萬0.020.02
69756恒指法興六八牛O0000.91+0.03+3.409000.850.84
69757恒指法興五九牛W0000.93+0.03+3.333000.880.87
69765美團瑞銀五九牛A0000.045+0.003+7.143000.040.05
69768藥明瑞銀五甲牛B0000.385+0.005+1.316000.350.34
69772騰訊匯豐六三牛F0.1060.1060.0930.095+0.002+2.1514.91百萬48.17萬0.070.07
69775小米法巴五乙牛F0.0350.040.030.04+0.008+253.73千萬1.31百萬0.040.05
69778恒指摩通六九牛G0000.9+0.02+2.273000.850.84
69780恒指摩通六九牛K0000.89+0.02+2.299000.840.83
69781港交匯豐七十牛M0.1580.1620.1580.162+0.005+3.1851.06百萬17.09萬0.150.14
69790平安法巴七九牛K0.0570.0580.0560.059+0.011+22.91799.00萬5.68萬0.050.19
69791舜光法巴五乙牛A0.1710.1750.1490.164-0.001-0.60686.00萬14.20萬0.140.28
69796美團摩通五甲牛B0.050.0520.0470.048+0.002+4.3485.40百萬26.50萬0.040.04
69797恒指摩通七七牛F0000.77+0.03+4.054000.720.70
69798安踏匯豐六乙牛A0.140.1420.140.143+0.009+6.7161.40萬19800.120.13
69799恒指法巴六甲牛V0000.9+0.02+2.273000.860.84
69800恒指法巴六甲牛W0000.88+0.02+2.326000.830.82
69801恒指華泰八二牛D0.140.1420.1250.143+0.034+31.1932.52百萬32.33萬0.090.21
69803恒指法巴六甲牛X0000.88+0.02+2.326000.830.82
69805藥明匯豐六三牛A0000.216+0.002+0.935000.200.19
69811美團摩通五乙牛A0.0780.0790.0760.076+0.002+2.7031.89千萬1.45百萬0.070.07
69821恒指法巴九一牛O0.2090.2140.20.213+0.029+15.7617.56百萬1.58百萬0.160.15
69822恒指法巴九一牛P0000.213+0.027+14.516000.160.15
69826恒指匯豐六十牛J0000.87+0.03+3.571000.820.81
69828恒指匯豐六十牛K0000.94+0.03+3.297000.890.88
69830恒指匯豐六十牛L0.950.950.950.95+0.02+2.1511000095000.900.89
69832中油匯豐六甲牛D0000.21+0.007+3.448000.200.18
69840恒指法興五八牛B0000.95+0.03+3.261000.900.89
69841恒指法興五八牛C0000.96+0.03+3.226000.910.90
69842恒指法興五九牛X0000.97+0.03+3.191000.920.90
69848恒指法興五九牛Y0000.92+0.03+3.371000.870.85
69852美團花旗五十牛B0.0480.0480.0480.047+0.004+9.3026.00萬28800.040.04
69856恒指法巴六九牛U0000.87+0.02+2.353000.820.81
69858恒指華泰六九牛V0000.73+0.02+2.817000.680.68
69859恒指華泰六九牛R0000.76+0.02+2.703000.710.71
69861比迪法巴五八牛B0000.187+0.016+9.357000.160.17
69862恒指摩通六十牛O0000.94+0.02+2.174000.890.88
69863恒指法興七八牛40000.72+0.02+2.857000.670.66
69864恒指法興七八牛50000.73+0.02+2.817000.680.67
69865比迪法巴五八牛C0000.207+0.016+8.377000.180.19
69870恒指法興七七牛60000.75+0.03+4.167000.690.68
69872恒指信證七八牛E0000.75+0.02+2.74000.700.69
69873恒指信證七七牛I00000000.000.00
69876藥明瑞銀六三牛A0000.218+0.002+0.926000.200.19
69877恒指瑞銀六九牛H0000.93+0.03+3.333000.880.87
69879恒指匯豐七七牛M0000.73+0.02+2.817000.680.67
69880恒指法巴九一牛Q0.2470.2470.2470.248+0.027+12.2171000024700.200.19
69881恒指法巴九一牛R0000.239+0.026+12.207000.190.18
69882恒指匯豐七七牛P0000.69+0.02+2.985000.650.64
69884恒指法巴九一牛S0.2230.2230.2230.23+0.026+12.7459.00萬2.01萬0.180.17
69886恒指法巴九一牛T0000.221+0.026+13.333000.170.16
69887恒指法巴九一牛U0.2080.2120.2020.212+0.027+14.59595.00萬19.81萬0.160.15
69888騰訊法巴五甲牛60.10.1010.0880.09+0.001+1.1248.20百萬76.85萬0.070.07
69889恒指瑞銀六甲牛O0000.455+0.01+2.247000.430.42
69890騰訊摩利五八牛E0.2410.2410.2390.233+0.003+1.30411.00萬2.64萬0.210.21
69891恒指瑞銀六九牛B0000.92+0.03+3.371000.870.86
69892恒指瑞銀六九牛F0000.91+0.02+2.247000.860.85
69893恒指瑞銀六甲牛S0000.94+0.02+2.174000.890.88
69900比迪摩通八五熊B0.0540.0540.0530.053-0.004-7.0182.53百萬13.55萬0.060.20
69901港交摩利五九牛B0000.295+0.005+1.724000.280.27
69902恒指摩通八四牛K0.0660.070.0620.07+0.015+27.2731.96百萬12.89萬0.040.18
69903恒指摩利八五牛B0000.72+0.03+4.348000.680.67
69916小米瑞銀六一牛B0.0940.10.0920.1+0.008+8.69658.00萬5.66萬0.100.10
69919恒指法興五九牛Z0000.93+0.03+3.333000.880.87
69921恒指法興五九牛A0000.95+0.03+3.261000.890.88
69922恒指國君五甲牛70000.76+0.03+4.11000.710.70
69926恒指國君五甲牛80000.79+0.03+3.947000.740.72
69928比迪摩利五九牛A00000000.000.00
69929恒指中銀六九牛K0000.77+0.03+4.054000.720.71
69931恒指中銀六九牛L0000.75+0.02+2.74000.700.69
69933友邦瑞銀六十牛G0000.129+0.009+7.5000.130.14
69935恒指瑞銀七七牛50.1180.1180.1110.118+0.014+13.4623.49百萬40.34萬0.090.09
69936恒指摩通六九牛L0000.89+0.03+3.488000.840.82
69938恒指摩通六九牛Q0000.91+0.02+2.247000.860.85
69939恒指瑞銀七乙牛I0000.236+0.03+14.563000.180.17
69944騰訊瑞銀五十牛M0.0940.0940.0810.083+0.004+5.0631.17千萬1.01百萬0.060.06
69947恒指法巴六九牛W0000.86+0.02+2.381000.810.80
69948恒指法巴六九牛Z0000.86+0.02+2.381000.810.80
69949恒指瑞銀七九牛40.220.220.2010.219+0.032+17.1128.67百萬1.85百萬0.170.15
69951恒指法巴六九牛S0000.9+0.03+3.448000.850.84
69952恒指法巴六九牛M0000.87+0.02+2.353000.820.81
69953中移瑞銀六十牛H0000.244-0.002-0.813000.240.24
69954平安瑞銀五甲牛D0000.26+0.011+4.418000.250.24
69955恒指瑞銀七乙牛J0000.247+0.031+14.352000.190.18
69956恒指瑞銀六九牛J0000.93+0.03+3.333000.870.86
69958恒指瑞銀六十牛Y0000.91+0.03+3.409000.850.84
69960恒指瑞銀八三牛R0.260.260.260.26+0.031+13.5374.00萬1.04萬0.210.20
69961恒指瑞銀八三牛60000.27+0.027+11.111000.220.21
69963恒指瑞銀六甲牛10000.405+0.015+3.846000.380.37
69964中企瑞銀五九牛A0000.465+0.01+2.198000.440.44
69965恒指瑞銀六九牛M0000.92+0.03+3.371000.870.86
69967恒指瑞銀六甲牛T0000.97+0.02+2.105000.920.91
69971恒指瑞銀七乙牛N0000.285+0.025+9.615000.230.22
69972神華法興七八牛A0.0740.0740.0740.074+0.004+5.71413.00萬96200.070.07
69973恒指匯豐六十牛M0000.94+0.03+3.297000.890.87
69974恒指匯豐六十牛N0000.95+0.03+3.261000.900.88
69975恒指摩通八四牛O0.1230.1290.1110.128+0.03+30.6121.33千萬1.61百萬0.080.26
69977恒指匯豐六十牛O0000.87+0.02+2.353000.830.82
69979美團瑞銀五九牛B0.0730.0730.0730.073+0.004+5.797100007300.060.07
69981恒指匯豐六十牛P0000.86+0.03+3.614000.810.80
69982恒指法巴七八牛J0.70.70.70.7+0.02+2.9411000070000.650.64
69983恒指法巴七八牛K0000.71+0.02+2.899000.660.65
69986恒指法巴七八牛L0000.7+0.02+2.941000.660.64
69987恒指法巴七八牛M0.3650.3650.3650.37+0.015+4.2251000036500.340.34
69989恒指法巴六十牛J0000.86+0.02+2.381000.810.80
69991恒指法巴七八牛N0000.72+0.02+2.857000.670.66
69995恒指摩通七八牛A0000.69+0.02+2.985000.640.63
69998華虹摩通六七牛A0.0690.0690.0630.065-0.003-4.4121.56百萬10.26萬0.060.19
69999恒指摩通七八牛D0000.75+0.02+2.74000.710.69
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.