| 恒指成份股平均P/E : 11.63 |
| 恒指成份股平均息率 : 3.15% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.35 | 51.8 | 50.85 | 51.45 | +0.3 | +0.587 | 9.08百萬 | 4.66億 | 11.53 | 4.28 | 51.48 | 50.66 | 48.73 | 1.33 |
| 00002 | 中電控股s | 66.6 | 67 | 66.35 | 66.85 | +0.2 | +0.3 | 3.09百萬 | 2.07億 | 14.38 | 4.71 | 67.44 | 66.99 | 66.47 | 0.61 |
| 00003 | 香港中華煤氣s | 7.02 | 7.07 | 6.98 | 7.05 | +0.01 | +0.142 | 1.64千萬 | 1.16億 | 23.03 | 4.97 | 7.01 | 6.94 | 6.82 | 1.06 |
| 00005 | 匯豐控股s | 98.4 | 98.45 | 97.55 | 98.2 | -0.65 | -0.658 | 1.29千萬 | 12.62億 | 10.13 | 6.89 | 97.70 | 98.28 | 95.64 | 0.90 |
| 00006 | 電能實業s | 52.75 | 53.15 | 52.5 | 53.05 | +0.3 | +0.569 | 2.90百萬 | 1.53億 | 18.48 | 5.32 | 52.08 | 51.38 | 51.11 | 0.99 |
| 00011 | 恒生銀行s | 114.3 | 114.7 | 113.6 | 114.5 | +0.1 | +0.087 | 1.58百萬 | 1.81億 | 12.28 | 5.94 | 115.68 | 119.09 | 117.21 | 0.61 |
| 00012 | 恒基地產s | 28.38 | 28.56 | 28 | 28.06 | -0.32 | -1.128 | 4.42百萬 | 1.24億 | 21.57 | 6.42 | 27.78 | 27.24 | 26.82 | 0.76 |
| 00016 | 新鴻基地產s | 96.05 | 96.45 | 94 | 94.1 | -2.15 | -2.234 | 3.36百萬 | 3.18億 | 14.32 | 3.99 | 93.97 | 92.58 | 89.78 | 0.74 |
| 00027 | 銀河娛樂s | 41.18 | 41.4 | 40.42 | 40.74 | -0.54 | -1.308 | 1.31千萬 | 5.36億 | 20.34 | 2.46 | 39.12 | 38.38 | 36.20 | 0.92 |
| 00066 | 港鐵公司s | 28.4 | 28.4 | 27.92 | 28.1 | -0.3 | -1.056 | 5.60百萬 | 1.57億 | 11.07 | 4.66 | 28.20 | 27.99 | 27.88 | 1.03 |
| 00101 | 恒隆地產s | 8.23 | 8.23 | 8.05 | 8.07 | -0.11 | -1.345 | 8.52百萬 | 6.90千萬 | 17.37 | 6.44 | 7.96 | 7.71 | 7.27 | 0.81 |
| 00175 | 吉利汽車s | 18.22 | 18.49 | 18.2 | 18.41 | 0 | 0 | 2.92千萬 | 5.37億 | 10.57 | 1.79 | 18.34 | 18.53 | 17.53 | 0.67 |
| 00241 | 阿里健康s | 4.93 | 4.95 | 4.88 | 4.93 | -0.03 | -0.605 | 5.39千萬 | 2.65億 | 51.57 | N/A | 4.91 | 4.79 | 4.63 | 0.66 |
| 00267 | 中信股份s | 11.7 | 11.79 | 11.63 | 11.71 | +0.01 | +0.085 | 1.40千萬 | 1.64億 | 5.50 | 5.14 | 11.90 | 11.61 | 11.15 | 0.78 |
| 00285 | 比亞迪電子s | 36.96 | 37.4 | 36.08 | 36.44 | -0.54 | -1.46 | 1.83千萬 | 6.69億 | 18.10 | 1.70 | 34.75 | 34.23 | 32.71 | 0.48 |
| 00288 | 萬洲國際s | 8.05 | 8.18 | 7.98 | 8.14 | +0.05 | +0.618 | 1.23千萬 | 1.00億 | 8.35 | 8.35 | 8.02 | 7.96 | 7.66 | 0.69 |
| 00291 | 華潤啤酒s | 26.18 | 26.18 | 25.92 | 26.04 | -0.02 | -0.077 | 3.39百萬 | 8.82千萬 | 16.76 | 3.18 | 26.11 | 26.60 | 25.82 | 0.40 |
| 00300 | 美的集團s | 77.8 | 78.85 | 77.65 | 78.5 | -0.1 | -0.127 | 1.21百萬 | 9.47千萬 | 13.57 | 4.86 | 77.88 | 78.45 | 77.07 | 0.49 |
| 00316 | 東方海外國際s | 142 | 145 | 142 | 143.5 | +1.5 | +1.056 | 99.84萬 | 1.43億 | 4.74 | 10.60 | 141.64 | 139.97 | 136.34 | 1.40 |
| 00322 | 康師傅控股s | 11.31 | 11.4 | 11.25 | 11.36 | -0.07 | -0.612 | 1.11千萬 | 1.26億 | 16.12 | 6.38 | 11.47 | 11.55 | 11.65 | 0.92 |
| 00386 | 中國石油化工股份s | 4.38 | 4.42 | 4.36 | 4.37 | -0.02 | -0.456 | 6.51千萬 | 2.85億 | 10.17 | 7.13 | 4.44 | 4.47 | 4.29 | 0.53 |
| 00388 | 香港交易所s | 430 | 430.2 | 426 | 427.4 | -4.2 | -0.973 | 2.48百萬 | 10.59億 | 41.41 | 2.17 | 429.92 | 430.96 | 418.76 | 0.60 |
| 00669 | 創科實業s | 94.9 | 95.4 | 93.8 | 94.2 | -0.65 | -0.685 | 2.47百萬 | 2.33億 | 19.75 | 2.40 | 95.27 | 93.82 | 90.44 | 0.76 |
| 00688 | 中國海外發展s | 13.74 | 13.8 | 13.51 | 13.59 | -0.15 | -1.092 | 8.99百萬 | 1.22億 | 8.94 | 4.42 | 13.77 | 13.78 | 13.63 | 0.58 |
| 00700 | 騰訊控股s | 567 | 568.5 | 557.5 | 561 | -6 | -1.058 | 1.33千萬 | 74.71億 | 25.19 | 0.80 | 555.00 | 541.35 | 520.52 | 0.78 |
| 00762 | 中國聯通s | 9.62 | 10.03 | 9.62 | 9.91 | +0.23 | +2.376 | 4.90千萬 | 4.85億 | 13.83 | 4.45 | 9.68 | 9.52 | 9.41 | 1.41 |
| 00823 | 領展房產基金s | 44.18 | 44.18 | 43.8 | 44 | -0.18 | -0.407 | 5.78百萬 | 2.54億 | N/A | 6.19 | 43.89 | 43.33 | 42.58 | 0.90 |
| 00836 | 華潤電力s | 19.55 | 19.93 | 19.5 | 19.79 | +0.24 | +1.228 | 1.05千萬 | 2.07億 | 6.67 | 5.79 | 19.55 | 19.69 | 19.71 | 1.23 |
| 00857 | 中國石油股份s | 7.5 | 7.64 | 7.48 | 7.57 | 0 | 0 | 6.26千萬 | 4.75億 | 7.91 | 6.78 | 7.52 | 7.41 | 7.09 | 0.69 |
| 00868 | 信義玻璃s | 8.29 | 8.56 | 8.29 | 8.35 | +0.07 | +0.845 | 1.60千萬 | 1.34億 | 9.91 | 4.91 | 8.21 | 8.34 | 8.02 | 0.84 |
| 00881 | 中升控股s | 13.84 | 13.84 | 13.28 | 13.35 | -0.5 | -3.61 | 1.81千萬 | 2.43億 | 9.29 | 5.08 | 13.65 | 13.19 | 12.61 | 1.76 |
| 00883 | 中國海洋石油s | 18.7 | 18.88 | 18.68 | 18.7 | -0.1 | -0.532 | 4.32千萬 | 8.10億 | 6.06 | 7.49 | 18.79 | 18.76 | 18.42 | 0.79 |
| 00939 | 建設銀行s | 8 | 8.03 | 7.92 | 7.94 | -0.09 | -1.121 | 1.38億 | 10.95億 | 5.68 | 5.48 | 8.05 | 8.21 | 7.95 | 0.71 |
| 00941 | 中國移動s | 86.5 | 87.3 | 86.4 | 86.9 | +0.95 | +1.105 | 2.49千萬 | 21.67億 | 12.66 | 5.86 | 86.18 | 86.64 | 86.94 | 1.20 |
| 00960 | 龍湖集團s | 10.1 | 10.2 | 10.07 | 10.15 | +0.01 | +0.099 | 7.05百萬 | 7.16千萬 | 6.05 | 3.43 | 10.08 | 10.17 | 9.86 | 0.69 |
| 00968 | 信義光能s | 3.12 | 3.24 | 3.09 | 3.16 | +0.05 | +1.608 | 9.08千萬 | 2.89億 | 26.36 | 3.17 | 3.15 | 3.08 | 2.75 | 1.34 |
| 00981 | 中芯國際s | 51 | 51.3 | 48.5 | 48.66 | -4.34 | -8.189 | 2.19億 | 108.62億 | 101.25 | N/A | 51.46 | 49.65 | 45.16 | 2.17 |
| 00992 | 聯想集團s | 11.09 | 11.13 | 10.96 | 11.03 | -0.12 | -1.076 | 8.10千萬 | 8.92億 | 12.55 | 3.54 | 10.64 | 10.40 | 9.73 | 0.79 |
| 01024 | 快手－Ｗs | 79.45 | 80.1 | 78.25 | 79.15 | -0.85 | -1.062 | 2.50千萬 | 19.76億 | 20.89 | N/A | 76.40 | 73.88 | 65.28 | 0.66 |
| 01038 | 長江基建集團s | 55.2 | 55.75 | 54.9 | 55.5 | +0.45 | +0.817 | 1.18百萬 | 6.53千萬 | 17.23 | 4.65 | 55.13 | 53.92 | 52.72 | 1.01 |
| 01044 | 恒安國際s | 23.94 | 24.44 | 23.94 | 24.44 | +0.52 | +2.174 | 3.13百萬 | 7.60千萬 | 11.40 | 6.17 | 23.68 | 23.55 | 22.79 | 1.15 |
| 01088 | 中國神華s | 36.76 | 37.24 | 36.54 | 36.76 | 0 | 0 | 1.15千萬 | 4.25億 | 11.00 | 6.66 | 35.20 | 34.35 | 33.44 | 0.40 |
| 01093 | 石藥集團s | 9.57 | 10.35 | 9.47 | 10.26 | +0.58 | +5.992 | 2.29億 | 23.02億 | 26.17 | 2.53 | 9.85 | 9.28 | 8.60 | 1.17 |
| 01099 | 國藥控股s | 18.72 | 19.1 | 18.63 | 18.88 | +0.11 | +0.586 | 3.54百萬 | 6.69千萬 | 7.86 | 3.91 | 19.05 | 19.01 | 18.81 | 1.04 |
| 01109 | 華潤置地s | 29.5 | 30.14 | 29.5 | 29.78 | +0.18 | +0.608 | 1.47千萬 | 4.38億 | 7.81 | 4.73 | 29.36 | 29.22 | 27.95 | 1.28 |
| 01113 | 長實集團s | 36.98 | 37.32 | 36.8 | 37.2 | +0.22 | +0.595 | 3.38百萬 | 1.26億 | 9.57 | 4.68 | 36.46 | 36.10 | 34.80 | 0.92 |
| 01177 | 中國生物製藥s | 7.28 | 7.4 | 7.16 | 7.36 | +0.07 | +0.96 | 1.56億 | 11.39億 | 36.17 | 0.95 | 7.40 | 7.03 | 5.89 | 1.05 |
| 01209 | 華潤萬象生活s | 37.98 | 38.78 | 37.98 | 38.54 | +0.6 | +1.581 | 3.08百萬 | 1.19億 | 22.79 | 5.98 | 37.72 | 37.61 | 37.94 | 1.20 |
| 01211 | 比亞迪股份s | 111.9 | 113.4 | 110.9 | 111.2 | -1.6 | -1.418 | 2.57千萬 | 28.70億 | 22.67 | 1.30 | 117.11 | 122.23 | 125.51 | 0.60 |
| 01299 | 友邦保險s | 73.95 | 73.95 | 73.25 | 73.6 | -0.9 | -1.208 | 1.66千萬 | 12.23億 | 15.34 | 2.38 | 73.49 | 71.41 | 69.87 | 0.81 |
| 01378 | 中國宏橋集團s | 21.78 | 22.72 | 21.7 | 22.66 | +0.82 | +3.755 | 3.08千萬 | 6.91億 | 9.02 | 7.11 | 21.32 | 20.54 | 18.04 | 1.34 |
| 01398 | 工商銀行s | 6.17 | 6.22 | 6.14 | 6.16 | -0.04 | -0.645 | 1.27億 | 7.86億 | 5.88 | 5.45 | 6.09 | 6.12 | 6.11 | 0.66 |
| 01810 | 小米集團－Ｗs | 51.4 | 51.9 | 51.15 | 51.25 | -0.6 | -1.157 | 1.37億 | 70.70億 | 50.57 | N/A | 53.94 | 55.74 | 55.47 | 0.98 |
| 01876 | 百威亞太s | 8.37 | 8.49 | 8.34 | 8.47 | +0.1 | +1.195 | 1.24千萬 | 1.04億 | 19.82 | 5.19 | 8.41 | 8.47 | 8.28 | 0.73 |
| 01928 | 金沙中國有限公司s | 20.42 | 20.52 | 20 | 20.12 | -0.42 | -2.045 | 2.70千萬 | 5.45億 | 20.07 | 1.24 | 19.38 | 19.03 | 17.47 | 1.09 |
| 01929 | 周大福s | 13.7 | 14.06 | 13.7 | 14.01 | +0.22 | +1.595 | 1.28千萬 | 1.79億 | 23.65 | 3.71 | 13.55 | 13.67 | 13.17 | 0.88 |
| 01997 | 九龍倉置業s | 25.32 | 25.34 | 22.3 | 23.62 | -2.08 | -8.093 | 1.84千萬 | 4.33億 | 80.48 | 5.25 | 24.88 | 24.21 | 22.69 | 2.45 |
| 02015 | 理想汽車－Ｗs | 96.7 | 98.45 | 96 | 96.5 | +0.05 | +0.052 | 1.65千萬 | 16.06億 | 22.52 | N/A | 103.89 | 111.29 | 110.47 | 0.62 |
| 02020 | 安踏體育s | 88.55 | 90.15 | 88.55 | 88.9 | -0.25 | -0.28 | 4.52百萬 | 4.03億 | 15.05 | 2.66 | 90.65 | 91.27 | 92.67 | 0.57 |
| 02057 | 中通快遞－Ｗs | 163.1 | 165.9 | 162 | 163.8 | +0.7 | +0.429 | 1.90百萬 | 3.11億 | 14.06 | 3.32 | 159.23 | 154.56 | 144.98 | 0.49 |
| 02269 | 藥明生物s | 29.9 | 30.14 | 29.18 | 29.36 | -0.66 | -2.199 | 5.52千萬 | 16.31億 | 33.58 | N/A | 31.66 | 30.04 | 27.37 | 1.12 |
| 02313 | 申洲國際s | 55.8 | 57.1 | 55.75 | 56.5 | +0.45 | +0.803 | 4.32百萬 | 2.44億 | 12.80 | 4.48 | 56.90 | 57.36 | 55.92 | 1.19 |
| 02318 | 中國平安s | 54.6 | 54.75 | 54.1 | 54.35 | -0.25 | -0.458 | 1.81千萬 | 9.86億 | 7.14 | 5.12 | 54.65 | 53.97 | 50.72 | 0.56 |
| 02319 | 蒙牛乳業s | 16.5 | 16.58 | 16.3 | 16.35 | -0.28 | -1.684 | 1.01千萬 | 1.66億 | 577.74 | 3.40 | 16.59 | 16.77 | 16.83 | 0.80 |
| 02331 | 李寧s | 16.64 | 16.65 | 16.37 | 16.45 | -0.2 | -1.201 | 1.17千萬 | 1.93億 | 13.22 | 3.88 | 16.64 | 16.59 | 16.20 | 0.83 |
| 02359 | 藥明康德s | 97.95 | 101.1 | 97.15 | 99.15 | -0.95 | -0.949 | 1.05千萬 | 10.46億 | 28.76 | 1.45 | 103.90 | 98.00 | 84.93 | 0.97 |
| 02382 | 舜宇光學科技s | 76.05 | 77.2 | 75.5 | 76 | -0.75 | -0.977 | 5.28百萬 | 4.01億 | 28.80 | 0.70 | 74.86 | 75.31 | 69.95 | 0.64 |
| 02388 | 中銀香港s | 37.1 | 37.1 | 36.42 | 36.9 | -0.12 | -0.324 | 1.47千萬 | 5.40億 | 10.20 | 5.39 | 36.21 | 36.40 | 35.53 | 0.82 |
| 02628 | 中國人壽s | 22.7 | 22.86 | 22.36 | 22.46 | -0.38 | -1.664 | 5.41千萬 | 12.21億 | 5.58 | 3.17 | 22.73 | 21.50 | 19.39 | 0.90 |
| 02688 | 新奧能源s | 65.25 | 65.6 | 64.65 | 65.35 | +0.1 | +0.153 | 3.57百萬 | 2.33億 | 11.49 | 4.59 | 64.82 | 64.51 | 64.09 | 1.08 |
| 02899 | 紫金礦業s | 22.56 | 23.2 | 22.5 | 23.06 | +0.56 | +2.489 | 4.17千萬 | 9.58億 | 17.86 | 1.79 | 22.07 | 21.76 | 20.36 | 1.21 |
| 03690 | 美團－Ｗs | 121 | 122.2 | 120.5 | 120.8 | -1.2 | -0.984 | 2.19千萬 | 26.52億 | 19.43 | N/A | 123.90 | 126.03 | 129.74 | 0.68 |
| 03692 | 翰森製藥s | 35.88 | 35.88 | 34.56 | 35.38 | +0.06 | +0.17 | 8.99百萬 | 3.18億 | 45.13 | 0.95 | 35.86 | 35.16 | 31.46 | 1.15 |
| 03968 | 招商銀行s | 50.65 | 50.85 | 50.2 | 50.3 | -0.75 | -1.469 | 1.29千萬 | 6.50億 | 8.35 | 4.35 | 51.33 | 51.55 | 52.04 | 1.21 |
| 03988 | 中國銀行s | 4.57 | 4.61 | 4.55 | 4.57 | -0.02 | -0.436 | 1.37億 | 6.26億 | 5.71 | 5.72 | 4.57 | 4.63 | 4.63 | 0.76 |
| 06618 | 京東健康s | 51.05 | 52.9 | 51.05 | 52.8 | +1 | +1.931 | 5.14百萬 | 2.69億 | 37.49 | N/A | 50.57 | 48.82 | 44.33 | 0.82 |
| 06690 | 海爾智家s | 24.7 | 25.04 | 24.5 | 24.86 | -0.02 | -0.08 | 6.20百萬 | 1.54億 | 11.55 | 4.23 | 24.95 | 25.04 | 23.91 | 0.67 |
| 06862 | 海底撈國際s | 13.99 | 14.08 | 13.89 | 13.95 | -0.05 | -0.357 | 1.13千萬 | 1.58億 | 15.09 | 6.44 | 14.04 | 14.13 | 14.63 | 0.72 |
| 09618 | 京東集團－ＳＷs | 124.7 | 125 | 122.6 | 122.9 | -1.8 | -1.443 | 8.43百萬 | 10.40億 | 8.35 | 3.16 | 125.03 | 126.72 | 127.67 | 0.78 |
| 09633 | 農夫山泉s | 46.42 | 47 | 46.22 | 46.52 | +0.1 | +0.215 | 6.95百萬 | 3.25億 | 40.58 | 1.76 | 45.76 | 44.46 | 41.34 | 1.28 |
| 09888 | 百度集團－ＳＷs | 85.65 | 85.9 | 85.3 | 85.65 | -1.05 | -1.211 | 4.68百萬 | 4.00億 | 9.46 | N/A | 86.16 | 87.02 | 85.62 | 0.62 |
| 09901 | 新東方－Ｓs | 36 | 36.14 | 35.54 | 35.68 | -0.34 | -0.944 | 4.16百萬 | 1.49億 | 19.83 | 1.32 | 36.05 | 37.42 | 38.32 | 0.76 |
| 09961 | 攜程集團－Ｓs | 490.6 | 490.6 | 480.2 | 482 | -11.2 | -2.271 | 1.46百萬 | 7.08億 | 17.37 | 0.48 | 490.04 | 493.97 | 481.26 | 0.90 |
| 09988 | 阿里巴巴－Ｗs | 118.6 | 118.6 | 116.1 | 116.3 | -2.9 | -2.433 | 6.04千萬 | 70.64億 | 15.73 | 1.67 | 117.54 | 116.61 | 113.39 | 0.99 |
| 09999 | 網易－Ｓs | 203.8 | 206 | 203.4 | 204.6 | -2.2 | -1.064 | 3.66百萬 | 7.49億 | 20.73 | 1.96 | 206.12 | 209.08 | 206.57 | 0.86 |
