2025年6月10日 (二)
  • 恒生指數 24181.43 388.89
  • 國企指數 8780.13 150.38
  • 上證指數 3400.19 14.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第5101-5273項｜共5273項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67469恒指法興六七牛A0000.89+0.03+3.488000.830.82
67936恒指瑞銀六九牛U0000.89+0.03+3.488000.830.83
69923恒指法興五七牛X 0000.8600000.830.83
67495恒指摩通六九牛V0000.89+0.03+3.488000.830.83
55784恒指瑞銀六八牛D0000.9+0.03+3.448000.830.83
69687恒指瑞銀六十牛X0000.9+0.03+3.448000.830.83
69741恒指瑞銀六甲牛Y0000.9+0.03+3.448000.830.83
69967恒指瑞銀六甲牛T0000.9+0.03+3.448000.830.83
67586恒指匯豐六十牛A0000.89+0.03+3.488000.840.83
67670恒指法興六八牛S0000.89+0.02+2.299000.840.83
69053恒指瑞銀六十牛I0000.9+0.03+3.448000.840.83
69458恒指瑞銀六甲牛V0000.9+0.03+3.448000.840.83
69202恒指匯豐六九牛G0000.9+0.03+3.448000.840.83
69842恒指法興五九牛X0000.9+0.03+3.448000.840.83
67470恒指法興六九牛R0000.89+0.02+2.299000.840.83
67510恒指瑞銀六九牛P0000.9+0.03+3.448000.840.83
68145恒指法興六七牛S0000.9+0.03+3.448000.840.83
68748恒指匯豐六九牛H0000.9+0.03+3.448000.840.83
69226恒指瑞銀六九牛A0000.9+0.03+3.448000.840.83
69598恒指瑞銀六十牛J0000.9+0.03+3.448000.840.83
69760恒指法興五七牛N 0000.8700000.840.84
69163恒指匯豐六九牛K0000.9+0.03+3.448000.840.84
69622恒指法興五七牛L 0000.8700000.840.84
69096恒指法興六八牛N0000.9+0.03+3.448000.840.84
67866恒指摩通五九牛S0000.9+0.03+3.448000.840.84
66972小米摩利五六牛A0000.8700000.840.84
67490恒指摩通六九牛R0000.91+0.04+4.598000.850.84
69216恒指法興六七牛T0000.9+0.02+2.273000.850.84
67461恒指匯豐六九牛S0000.91+0.03+3.409000.850.84
68146恒指法興六九牛F0000.9+0.02+2.273000.850.84
67275恒指匯豐五十牛Z0000.9+0.02+2.273000.850.84
67774恒指瑞銀六九牛R0000.91+0.03+3.409000.850.84
67671恒指法興六七牛N0000.91+0.03+3.409000.850.84
69200恒指匯豐六九牛B0000.91+0.03+3.409000.850.84
67649小米匯豐五六牛A0000.8700000.850.84
68898恒指法興六八牛K0000.91+0.03+3.409000.850.84
69212恒指法興五七牛R 0000.8800000.850.85
69506恒指匯豐五九牛L0000.91+0.03+3.409000.850.85
67547恒指華泰五九牛R0000.91+0.03+3.409000.850.85
68562恒指法興五九牛G0000.91+0.03+3.409000.850.85
67542恒指匯豐六九牛U0000.91+0.03+3.409000.850.85
67676恒指法興六九牛U0000.91+0.02+2.247000.850.85
69762恒指法興五七牛B 0000.8900000.850.85
68087恒指瑞銀六十牛V0000.92+0.03+3.371000.850.85
69151恒指匯豐六九牛I0000.91+0.02+2.247000.860.85
66883恒指匯豐六甲牛A0000.91+0.03+3.409000.860.85
67545恒指匯豐五九牛Y0000.92+0.03+3.371000.860.85
67773恒指瑞銀六十牛Q0000.92+0.03+3.371000.860.85
68380恒指瑞銀六甲牛P0000.92+0.03+3.371000.860.85
67350恒指法興六九牛P0000.92+0.03+3.371000.860.85
67460恒指匯豐六九牛R0000.92+0.03+3.371000.860.85
67471恒指法興六七牛I0000.92+0.03+3.371000.860.85
68866恒指瑞銀六甲牛Z0000.92+0.03+3.371000.860.85
68714恒指法興五九牛R0000.92+0.03+3.371000.860.85
68992恒指法興五七牛J 0000.8900000.860.86
67879恒指法興六七牛P0000.92+0.03+3.371000.860.86
67878恒指法興五九牛M0000.92+0.03+3.371000.860.86
67678恒指法興六九牛V0000.92+0.02+2.222000.870.86
68147恒指法興六八牛V0000.92+0.02+2.222000.870.86
69149恒指瑞銀六九牛V0000.93+0.03+3.333000.870.86
66427恒指信證六甲牛A0000.93+0.03+3.333000.870.86
67472恒指法興六九牛S0000.93+0.03+3.333000.870.86
67511恒指瑞銀六九牛X0000.93+0.03+3.333000.870.87
67788恒指瑞銀六十牛R0000.93+0.03+3.333000.870.87
67352恒指法興六九牛Q0000.93+0.02+2.198000.870.87
68563恒指法興五九牛H0000.93+0.03+3.333000.870.87
67116恒指摩通六九牛X0000.94+0.04+4.444000.880.87
67425恒指瑞銀六九牛K0000.94+0.03+3.297000.880.87
68089恒指瑞銀六甲牛K0000.94+0.03+3.297000.880.87
69233恒指瑞銀六甲牛R0000.94+0.03+3.297000.880.87
67528恒指瑞銀六九牛C0000.94+0.03+3.297000.880.87
68867恒指瑞銀六甲牛N0000.94+0.03+3.297000.880.87
67535恒指瑞銀六九牛O0000.94+0.03+3.297000.880.87
67880恒指法興六七牛L0000.94+0.03+3.297000.880.87
67473恒指法興六九牛T0000.94+0.03+3.297000.880.87
67691恒指法興六八牛T0000.94+0.03+3.297000.880.87
57504恒指法巴五十牛D0000.94+0.03+3.297000.880.88
56806恒指法巴五九牛U0000.94+0.03+3.297000.880.88
67130恒指摩通六甲牛G0000.94+0.03+3.297000.880.88
67881恒指法興六九牛D0000.94+0.02+2.174000.880.88
67937恒指瑞銀六十牛T0000.95+0.03+3.261000.880.88
67692恒指法興六九牛W0000.94+0.02+2.174000.890.88
67544恒指匯豐六九牛V0000.95+0.03+3.261000.890.88
67019恒指法興六七牛Z0000.95+0.03+3.261000.890.88
68091恒指瑞銀六甲牛L0000.95+0.03+3.261000.890.89
68090恒指瑞銀六十牛W0000.95+0.03+3.261000.890.89
68900恒指法興五七牛I 0000.9200000.890.89
67120恒指摩通五九牛I0000.95+0.03+3.261000.890.89
67942恒指瑞銀六甲牛G0000.96+0.03+3.226000.890.89
66928恒指匯豐六甲牛E0000.95+0.02+2.151000.900.89
67353恒指法興六七牛J0000.95+0.02+2.151000.900.89
67020恒指法興六七牛B0000.96+0.03+3.226000.900.89
67694恒指法興六九牛X0000.96+0.03+3.226000.900.89
62813恒指花旗六九牛K0000.95+0.03+3.261000.900.90
66903恒指華泰五九牛L0000.96+0.03+3.226000.900.90
50633恒指法巴五六牛D0.950.950.950.96+0.03+3.2268.00萬7.60萬0.900.90
51324恒指國君五六牛B0000.97+0.03+3.191000.910.90
61842恒指匯豐五八牛E0000.96+0.03+3.226000.910.90
67194恒指瑞銀六十牛B0000.97+0.03+3.191000.910.90
67023恒指法興六七牛C0000.97+0.03+3.191000.910.90
66741恒指瑞銀五甲牛O0000.97+0.03+3.191000.910.90
67695恒指法興六九牛Y0000.97+0.03+3.191000.910.90
53765恒指法巴五六牛O0000.97+0.03+3.191000.910.91
67354恒指法興六七牛K0000.97+0.02+2.105000.920.91
67214恒指瑞銀六十牛F0000.98+0.03+3.158000.920.91
67426恒指瑞銀六十牛P0000.98+0.03+3.158000.920.91
67027恒指法興六七牛D0000.98+0.03+3.158000.920.91
66885恒指匯豐六甲牛B0000.98+0.03+3.158000.920.91
67696恒指法興六九牛Z0000.98+0.03+3.158000.920.91
53499恒指法巴五七牛E0000.98+0.03+3.158000.920.92
62484恒指瑞銀五甲牛G0000.99+0.03+3.125000.930.92
67789恒指瑞銀六十牛S0000.99+0.03+3.125000.930.92
67212恒指瑞銀六十牛E0000.99+0.03+3.125000.930.92
62805恒指花旗六九牛G0000.98+0.03+3.158000.930.93
67645美團匯豐五乙牛B0001.02+0.05+5.155000.930.91
53764恒指法巴五六牛M0.990.990.990.99+0.03+3.1251000099000.930.93
66239恒指瑞銀五甲牛H0001+0.03+3.093000.940.93
67028恒指法興六七牛E0000.99+0.02+2.062000.940.93
67697恒指法興六九牛A0000.99+0.02+2.062000.940.93
67195恒指瑞銀六十牛C0001+0.03+3.093000.940.93
67217恒指瑞銀六十牛G0001+0.03+3.093000.940.93
62344恒指瑞銀五七牛J0001+0.03+3.093000.940.93
62225恒指摩通六十牛B1.011.011.011.01+0.03+3.0613.00萬3.03萬0.950.94
66891恒指匯豐六甲牛C0001.01+0.03+3.061000.950.94
67029恒指法興六七牛F0001.01+0.03+3.061000.950.94
67698恒指法興六九牛B0001.01+0.03+3.061000.950.94
53498恒指法巴五七牛D0001.01+0.03+3.061000.950.95
67193恒指瑞銀六十牛A0001.02+0.03+3.03000.960.95
54004恒指國君五七牛A0001.02+0.03+3.03000.960.95
67196恒指瑞銀六十牛D0001.02+0.03+3.03000.960.95
63026恒指瑞銀五十牛X0001.02+0.03+3.03000.960.95
67031恒指法興六七牛G0001.02+0.03+3.03000.960.95
66946恒指法巴六甲牛J0001.02+0.03+3.03000.960.96
67226恒指瑞銀六十牛K0001.03+0.03+3000.970.96
53762恒指法巴五六牛E0001.03+0.03+3000.970.97
67218恒指瑞銀六十牛H0001.04+0.03+2.97000.980.97
66240恒指瑞銀五甲牛N0001.04+0.03+2.97000.980.97
67079恒指法興六八牛P0001.04+0.03+2.97000.980.98
67417恒指瑞銀六十牛L0001.05+0.03+2.941000.990.98
67127恒指摩通六九牛D0001.05+0.03+2.941000.990.99
54884恒指法巴五六牛V0001.05+0.03+2.941000.990.99
67790恒指瑞銀六甲牛A0001.06+0.03+2.913001.000.99
66730恒指瑞銀五甲牛I0001.06+0.03+2.913001.000.99
67700恒指法興五九牛I0001.06+0.03+2.913001.001.00
67607恒指匯豐六十牛H0001.06+0.03+2.913001.001.00
67701恒指法興五九牛K0001.07+0.03+2.885001.011.01
67418恒指瑞銀六十牛M0001.08+0.03+2.857001.021.01
67199恒指瑞銀五甲牛A0001.08+0.03+2.857001.021.01
67200恒指瑞銀五甲牛R0001.08+0.03+2.857001.021.01
55286恒指法巴五六牛R0001.08+0.03+2.857001.021.02
67791恒指瑞銀六甲牛B0001.09+0.03+2.83001.021.02
67709恒指法興五九牛L0001.09+0.03+2.83001.031.03
67219恒指瑞銀五甲牛T0001.1+0.03+2.804001.031.03
67419恒指瑞銀六十牛N0001.1+0.03+2.804001.041.03
67128恒指摩通六甲牛F0001.1+0.03+2.804001.041.04
67895恒指法興六七牛O0001.1+0.03+2.804001.041.03
67711恒指法興五九牛J0001.1+0.03+2.804001.041.04
67252恒指法巴六甲牛P1.11.11.11.11+0.03+2.7789.00萬9.90萬1.051.04
67221恒指瑞銀五甲牛L0001.12+0.03+2.752001.051.05
67201恒指瑞銀五甲牛B0001.12+0.03+2.752001.061.05
67420恒指瑞銀六十牛O0001.13+0.03+2.727001.071.06
67222恒指瑞銀五甲牛P0001.13+0.03+2.727001.071.06
67801恒指瑞銀六甲牛C0001.13+0.03+2.727001.071.06
56687恒指摩通五十牛B0001.14+0.03+2.703001.081.07
55283恒指法巴五八牛A0001.16+0.03+2.655001.101.09
67202恒指瑞銀五甲牛C0001.17+0.03+2.632001.111.10
56464恒指法巴五九牛M0001.17+0.03+2.632001.111.11
67802恒指瑞銀六甲牛D0001.19+0.03+2.586001.121.12
67803恒指瑞銀六甲牛E0001.19+0.03+2.586001.131.12
66943恒指法巴六甲牛I0001.21+0.03+2.542001.151.15
56206恒指法巴五六牛L0001.21+0.03+2.542001.151.15
67805恒指瑞銀六甲牛F0001.24+0.03+2.479001.181.17
52809京東法巴七三熊I0001.39-0.04-2.797001.421.40
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.