StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4501-4800項｜共5273項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

50385	恒指瑞銀七九牛A	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.53
52212	恒指摩通五七牛L	0	0	0	0.57	+0.02	+3.636	0	0	0.54	0.54
50522	恒指國君七九牛B	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.54
50529	恒指花旗六九牛Y	0	0	0	0.59	+0.03	+5.357	0	0	0.54	0.54
58934	小米法興五七牛C	0	0	0	0.56	0	0	0	0	0.54	0.54
66887	恒指匯豐六九牛M	0	0	0	0.57	+0.02	+3.636	0	0	0.54	0.54
50277	恒指信證七九牛C	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.53
50400	恒指法興七七牛E	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.53
63395	恒指瑞銀八二熊H	0	0	0	0.48	-0.03	-5.882	0	0	0.54	0.54
50271	恒指華泰七八牛A	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.54
50289	恒指中銀六九牛P	0	0	0	0.6	+0.03	+5.263	0	0	0.54	0.54
58760	小米摩通五六牛G	0	0	0	0.56	0	0	0	0	0.54	0.54
62952	騰訊匯豐五六牛C	0	0	0	0.55	0	0	0	0	0.54	0.55
58665	恒指瑞銀八二熊K	0	0	0	0.485	-0.025	-4.902	0	0	0.54	0.54
50474	恒指法巴七八牛B	0	0	0	0.6	+0.02	+3.448	0	0	0.55	0.54
50490	恒指法興七八牛F	0	0	0	0.6	+0.02	+3.448	0	0	0.55	0.54
63183	恒指法興七九牛1	0	0	0	0.6	+0.02	+3.448	0	0	0.55	0.54
50282	恒指匯豐七七牛R	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.54
50401	恒指法興七九牛D	0	0	0	0.6	+0.02	+3.448	0	0	0.55	0.54
50624	恒指國君七九牛D	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.54
64321	恒指瑞銀七乙牛6	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.54
50124	恒指法巴七八牛U	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.54
50600	恒指華泰七八牛H	0	0	0	0.6	+0.02	+3.448	0	0	0.55	0.55
50663	恒指法巴七六牛T	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.54
50252	恒指法巴七八牛X	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.55
50609	恒指匯豐七九牛B	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.55
55432	恒指法巴五八牛G	0	0	0	0.58	+0.02	+3.571	0	0	0.55	0.55
50290	恒指中銀六九牛Q	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.55
50462	恒指華泰七八牛E	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.55
58127	恒指瑞銀五七牛M	0	0	0	0.58	+0.01	+1.754	0	0	0.55	0.55
50134	恒指華泰六九牛O	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.55
50594	恒指摩通七九牛O	0	0	0	0.61	+0.03	+5.172	0	0	0.55	0.55
67605	恒指匯豐六甲牛F	0	0	0	0.57	+0.01	+1.786	0	0	0.55	0.55
50627	恒指信證八五牛D	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
58779	恒指法興七乙熊R	0	0	0	0.5	-0.02	-3.846	0	0	0.56	0.56
50122	恒指法巴七八牛S	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50403	恒指法興七八牛9	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50491	恒指法興七七牛H	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50662	恒指法巴七六牛S	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
50298	恒指國君五甲牛R	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
63350	恒指瑞銀八三牛X	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
50468	恒指法巴七八牛6	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.55
64322	恒指瑞銀七乙牛B	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.56
50203	恒指瑞銀七八牛T	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.56
50402	恒指法興七八牛8	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.56
50671	恒指中銀七九牛A	0	0	0	0.61	+0.02	+3.39	0	0	0.56	0.55
50496	恒指法興七九牛E	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.56
50272	恒指華泰七八牛B	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.56
50220	恒指摩通七九牛E	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.56
69882	恒指匯豐七七牛P	0	0	0	0.62	+0.03	+5.085	0	0	0.56	0.56
69995	恒指摩通七八牛A	0.64	0.64	0.64	0.64	+0.05	+8.475	10.00萬	6.40萬	0.56	0.56
50288	恒指匯豐七七牛U	0.62	0.62	0.62	0.62	+0.02	+3.333	2.00萬	1.24萬	0.56	0.56
50447	恒指信證八五牛B	0	0	0	0.63	+0.03	+5	0	0	0.56	0.56
66886	恒指匯豐六九牛L	0	0	0	0.58	+0.01	+1.754	0	0	0.56	0.56
50123	恒指法巴七八牛T	0.62	0.62	0.62	0.62	+0.02	+3.333	4.00萬	2.48萬	0.57	0.56
50132	恒指匯豐七八牛E	0	0	0	0.62	+0.02	+3.333	0	0	0.57	0.56
50523	恒指國君七九牛C	0	0	0	0.63	+0.03	+5	0	0	0.57	0.56
63351	恒指瑞銀八三牛Y	0	0	0	0.63	+0.03	+5	0	0	0.57	0.56
64325	恒指瑞銀七乙牛K	0	0	0	0.63	+0.03	+5	0	0	0.57	0.56
65626	小鵬瑞銀五七牛A	0.57	0.57	0.57	0.57	+0.01	+1.786	10000	5700	0.57	0.58
50168	恒指法興七九牛A	0	0	0	0.62	+0.02	+3.333	0	0	0.57	0.56
50251	恒指法巴七八牛W	0	0	0	0.63	+0.03	+5	0	0	0.57	0.56
61788	阿里法興五九牛A	0	0	0	0.58	+0.01	+1.754	0	0	0.57	0.61
50711	恒指瑞銀七八牛6	0	0	0	0.63	+0.03	+5	0	0	0.57	0.57
50121	恒指法巴七八牛R	0	0	0	0.63	+0.03	+5	0	0	0.57	0.57
63184	恒指法興七十牛4	0	0	0	0.63	+0.03	+5	0	0	0.57	0.57
59136	恒指瑞銀八二熊R	0	0	0	0.51	-0.03	-5.556	0	0	0.57	0.57
66956	美團法巴五甲牛R	0.65	0.65	0.65	0.66	+0.04	+6.452	5.00萬	3.25萬	0.57	0.56
50276	恒指信證七九牛B	0	0	0	0.64	+0.03	+4.918	0	0	0.57	0.56
69982	恒指法巴七八牛J	0	0	0	0.63	+0.03	+5	0	0	0.57	0.57
50348	恒指摩通七九牛J	0	0	0	0.63	+0.03	+5	0	0	0.57	0.57
66997	中芯匯豐五乙牛A	0	0	0	0.58	0	0	0	0	0.58	0.59
50027	恒指法巴七八牛O	0	0	0	0.63	+0.02	+3.279	0	0	0.58	0.57
67411	恒指瑞銀六一牛A	0	0	0	0.61	+0.02	+3.39	0	0	0.58	0.57
67641	阿里匯豐五六牛A	0	0	0	0.6	+0.01	+1.695	0	0	0.58	0.61
69986	恒指法巴七八牛L	0	0	0	0.63	+0.02	+3.279	0	0	0.58	0.57
50205	恒指瑞銀七七牛R	0.63	0.63	0.63	0.64	+0.03	+4.918	5.00萬	3.15萬	0.58	0.57
50404	恒指法興七八牛C	0	0	0	0.63	+0.02	+3.279	0	0	0.58	0.57
63355	恒指瑞銀八三牛1	0	0	0	0.64	+0.03	+4.918	0	0	0.58	0.57
50169	恒指法興七九牛B	0	0	0	0.63	+0.02	+3.279	0	0	0.58	0.57
57663	小米法興五七牛B	0	0	0	0.6	0	0	0	0	0.58	0.57
58755	恒指法興七乙熊M	0	0	0	0.52	-0.03	-5.455	0	0	0.58	0.58
63354	恒指瑞銀八三牛Z	0	0	0	0.64	+0.03	+4.918	0	0	0.58	0.58
66798	阿里匯豐五乙牛B	0.61	0.61	0.61	0.61	+0.02	+3.39	10000	6100	0.58	0.62
50032	恒指法巴七八牛P	0	0	0	0.64	+0.03	+4.918	0	0	0.58	0.58
50299	恒指國君五甲牛U	0	0	0	0.64	+0.03	+4.918	0	0	0.58	0.58
69983	恒指法巴七八牛K	0.63	0.63	0.63	0.64	+0.03	+4.918	2.00萬	1.26萬	0.58	0.58
50116	恒指中銀六九牛O	0	0	0	0.64	+0.03	+4.918	0	0	0.58	0.58
66248	網易匯豐五乙牛D	0	0	0	0.65	+0.05	+8.333	0	0	0.58	0.50
50139	恒指信證七八牛F	0	0	0	0.65	+0.03	+4.839	0	0	0.58	0.58
50595	恒指摩通七九牛P	0	0	0	0.64	+0.03	+4.918	0	0	0.58	0.58
63419	恒指瑞銀八二熊I	0	0	0	0.53	-0.02	-3.636	0	0	0.58	0.58
50034	恒指法巴七八牛Q	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
69690	恒指法巴七八牛G	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
69903	恒指摩利八五牛B	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
69720	恒指摩利八六牛A	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.59
50170	恒指法興七九牛C	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
50405	恒指法興七八牛D	0	0	0	0.64	+0.02	+3.226	0	0	0.59	0.58
50086	恒指瑞銀七八牛Q	0	0	0	0.65	+0.03	+4.839	0	0	0.59	0.59
69991	恒指法巴七八牛N	0	0	0	0.65	+0.03	+4.839	0	0	0.59	0.59
50099	恒指摩通七九牛A	0	0	0	0.65	+0.03	+4.839	0	0	0.59	0.59
50218	恒指摩通七九牛D	0	0	0	0.65	+0.03	+4.839	0	0	0.59	0.59
50180	恒指國君五甲牛K	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50115	恒指中銀六九牛N	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50250	恒指法巴七八牛V	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
69695	恒指法巴七八牛I	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50050	恒指法興七七牛8	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
50136	恒指華泰六九牛S	0	0	0	0.66	+0.03	+4.762	0	0	0.60	0.60
63185	恒指法興七九牛3	0	0	0	0.65	+0.02	+3.175	0	0	0.60	0.59
57164	小米法興五六牛C	0	0	0	0.62	0	0	0	0	0.60	0.60
61559	理想匯豐五甲牛D	0	0	0	0.65	+0.03	+4.839	0	0	0.60	0.59
69863	恒指法興七八牛4	0	0	0	0.66	+0.03	+4.762	0	0	0.60	0.59
69689	恒指法巴七八牛F	0	0	0	0.66	+0.03	+4.762	0	0	0.60	0.60
69879	恒指匯豐七七牛M	0	0	0	0.66	+0.03	+4.762	0	0	0.60	0.60
50171	恒指法興七八牛7	0	0	0	0.66	+0.03	+4.762	0	0	0.60	0.60
58782	恒指法興七乙熊T	0	0	0	0.54	-0.03	-5.263	0	0	0.60	0.60
50010	恒指華泰六九牛X	0.66	0.66	0.66	0.66	+0.03	+4.762	10000	6600	0.60	0.60
63356	恒指瑞銀八三牛2	0	0	0	0.66	+0.02	+3.125	0	0	0.60	0.60
69682	恒指匯豐七七牛J	0	0	0	0.66	+0.03	+4.762	0	0	0.60	0.60
67647	騰訊匯豐五六牛E	0	0	0	0.61	0	0	0	0	0.60	0.61
50006	恒指信證七九牛A	0	0	0	0.67	+0.04	+6.349	0	0	0.61	0.59
50016	恒指匯豐七八牛A	0	0	0	0.66	+0.02	+3.125	0	0	0.61	0.60
69872	恒指信證七八牛E	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
59433	恒指瑞銀八二熊T	0	0	0	0.55	-0.02	-3.509	0	0	0.61	0.61
69693	恒指法巴七八牛H	0	0	0	0.66	+0.02	+3.125	0	0	0.61	0.60
50051	恒指法興七七牛9	0	0	0	0.66	+0.02	+3.125	0	0	0.61	0.60
50103	恒指摩通七九牛C	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
64326	恒指瑞銀七乙牛M	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
69864	恒指法興七八牛5	0	0	0	0.66	+0.02	+3.125	0	0	0.61	0.60
50181	恒指國君五甲牛M	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
69731	恒指摩利八六牛D	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.61
65627	小鵬瑞銀五七牛B	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.62
67606	恒指匯豐六甲牛G	0	0	0	0.64	+0.02	+3.226	0	0	0.61	0.61
67729	恒指摩通五九牛N	0	0	0	0.64	+0.02	+3.226	0	0	0.61	0.61
69652	恒指法巴七八牛C	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.60
63358	恒指瑞銀八三牛3	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.61
69661	恒指法巴七八牛E	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.61
69744	恒指法興七七牛4	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.61
69858	恒指華泰六九牛V	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.61
50057	恒指中銀六九牛M	0	0	0	0.67	+0.03	+4.688	0	0	0.61	0.61
51852	美團瑞銀五十牛A	0	0	0	0.7	+0.05	+7.692	0	0	0.61	0.60
52768	小米法巴五六牛I	0	0	0	0.64	0	0	0	0	0.61	0.61
63278	阿里摩通五七牛A	0	0	0	0.64	+0.02	+3.226	0	0	0.61	0.65
68938	中芯匯豐五乙牛B	0	0	0	0.62	0	0	0	0	0.62	0.63
50052	恒指法興七七牛A	0	0	0	0.67	+0.02	+3.077	0	0	0.62	0.61
69402	恒指法巴七五牛5	0	0	0	0.67	+0.02	+3.077	0	0	0.62	0.61
69412	恒指法巴七五牛9	0	0	0	0.67	+0.02	+3.077	0	0	0.62	0.61
64336	恒指瑞銀七乙牛V	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.61
50300	恒指國君五甲牛5	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.61
63362	恒指瑞銀八三牛4	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
69603	恒指瑞銀七七牛J	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
69745	恒指法興七八牛3	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.61
69999	恒指摩通七八牛D	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
66807	恒指法巴七七牛I	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
66916	恒指法巴七七牛N	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
69517	恒指法興七七牛2	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
69546	恒指摩通七七牛D	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
69931	恒指中銀六九牛L	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
53014	小米匯豐五六牛G	0	0	0	0.65	+0.01	+1.562	0	0	0.62	0.62
69870	恒指法興七七牛6	0	0	0	0.68	+0.02	+3.03	0	0	0.62	0.62
69922	恒指國君五甲牛7	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
50140	恒指信證七八牛G	0	0	0	0.69	+0.03	+4.545	0	0	0.62	0.61
66771	恒指法巴七七牛H	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
69671	恒指華泰六九牛U	0	0	0	0.68	+0.03	+4.615	0	0	0.62	0.62
69531	恒指瑞銀七八牛I	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62
69617	恒指法興七八牛1	0	0	0	0.68	+0.02	+3.03	0	0	0.63	0.62
66662	恒指法巴七七牛B	0	0	0	0.68	+0.02	+3.03	0	0	0.63	0.62
66717	恒指法巴七七牛D	0	0	0	0.68	+0.02	+3.03	0	0	0.63	0.62
66815	恒指法巴七七牛M	0.68	0.68	0.68	0.68	+0.02	+3.03	8.00萬	5.44萬	0.63	0.62
67191	恒指法巴七七牛U	0	0	0	0.68	+0.02	+3.03	0	0	0.63	0.62
69583	恒指信證七八牛C	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62
53090	美團瑞銀五十牛D	0	0	0	0.72	+0.05	+7.463	0	0	0.63	0.61
69464	恒指匯豐七七牛D	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62
69431	恒指法興七七牛1	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62
69453	恒指瑞銀七七牛H	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.63
50037	恒指法興七七牛7	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.62
66770	恒指法巴七七牛G	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.63
50011	恒指華泰六九牛Y	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.63
50801	小米法巴五六牛F	0	0	0	0.66	0	0	0	0	0.63	0.63
69519	恒指法興七八牛Y	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.63
50018	恒指匯豐七八牛B	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.63
69489	恒指華泰六九牛K	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.63
69797	恒指摩通七七牛F	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.63
69929	恒指中銀六九牛K	0	0	0	0.69	+0.03	+4.545	0	0	0.63	0.63
52412	小米法興五六牛B	0	0	0	0.65	0	0	0	0	0.64	0.63
67408	恒指摩通六十牛R	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
69747	恒指法興七七牛5	0	0	0	0.69	+0.02	+2.985	0	0	0.64	0.63
66716	恒指法巴七七牛C	0	0	0	0.69	+0.02	+2.985	0	0	0.64	0.63
67188	恒指法巴七七牛T	0	0	0	0.69	+0.02	+2.985	0	0	0.64	0.63
69705	恒指信證七七牛H	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.63
63365	恒指瑞銀八三牛5	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.63
64341	恒指瑞銀七乙牛W	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.63
69443	恒指花旗六九牛U	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
50064	恒指國君五甲牛E	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.63
66548	恒指法巴七六牛X	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.63
67011	恒指匯豐六甲牛Y	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.63
69618	恒指法興七八牛2	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.63
66767	恒指法巴七七牛F	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.64
50038	恒指法興七八牛6	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.64
66566	恒指匯豐六十牛3	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.64
69859	恒指華泰六九牛R	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.63
67337	恒指華泰六乙牛2	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.64
69555	恒指中銀六九牛J	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.64
66814	恒指法巴七七牛L	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.64
66846	恒指匯豐六甲牛K	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.64
69561	恒指華泰六九牛L	0	0	0	0.7	+0.03	+4.478	0	0	0.64	0.64
69229	恒指匯豐六十牛7	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.64
69430	恒指法興七七牛Z	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.64
66546	恒指法巴七六牛W	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.64
66661	恒指法巴七七牛A	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.64
67236	恒指匯豐六十牛S	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.64
69396	恒指國君五甲牛J	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.64
69926	恒指國君五甲牛8	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.64
66682	恒指華泰六乙牛Y	0	0	0	0.7	+0.02	+2.941	0	0	0.65	0.65
66535	恒指法巴七六牛V	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.65
69545	恒指摩通六九牛I	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.65
69591	恒指花旗六七牛D	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.65
66811	恒指法巴七七牛K	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.65
66819	恒指中銀六九牛A	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.65
69385	恒指華泰六九牛H	0	0	0	0.71	+0.03	+4.412	0	0	0.65	0.65
50651	小米法巴五六牛E	0	0	0	0.68	0	0	0	0	0.65	0.65
66756	恒指匯豐六甲牛J	0	0	0	0.71	+0.02	+2.899	0	0	0.66	0.65
66781	恒指華泰六乙牛A	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.65
66622	恒指法巴七六牛Y	0	0	0	0.71	+0.02	+2.899	0	0	0.66	0.65
66787	恒指法興六九牛4	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.65
67385	恒指匯豐五九牛2	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.65
69587	恒指國君五甲牛P	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.65
69674	恒指國君五甲牛4	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.65
67356	恒指法興六十牛6	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.65
66623	恒指法巴七六牛Z	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.66
67259	恒指匯豐六十牛8	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.66
69208	恒指國君五甲牛1	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.66
58262	騰訊匯豐五六牛A	0	0	0	0.67	0	0	0	0	0.66	0.67
66702	恒指摩通六九牛7	0	0	0	0.72	+0.03	+4.348	0	0	0.66	0.66
66567	恒指匯豐六十牛4	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
66681	恒指華泰六乙牛X	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
67050	恒指法興六九牛5	0	0	0	0.72	+0.02	+2.857	0	0	0.67	0.66
67179	恒指信證六甲牛C	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.66
67499	恒指法興六十牛8	0	0	0	0.72	+0.02	+2.857	0	0	0.67	0.66
67673	恒指信證七七牛C	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.65
66845	恒指匯豐六九牛F	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.66
67391	恒指匯豐五九牛9	0	0	0	0.71	+0.03	+4.412	0	0	0.67	0.66
67906	恒指瑞銀六八牛7	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.66
66679	恒指法興六七牛9	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.66
67016	恒指匯豐六甲牛2	0	0	0	0.72	+0.02	+2.857	0	0	0.67	0.66
67369	恒指國君五甲牛Q	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.66
68162	恒指國君五甲牛H	0.72	0.72	0.72	0.73	+0.03	+4.286	10000	7200	0.67	0.66
66685	恒指花旗五九牛C	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.67
69676	恒指國君五甲牛6	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.67
65577	恒指匯豐六九牛9	0	0	0	0.72	+0.02	+2.857	0	0	0.67	0.67
66501	恒指摩通六甲牛2	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.67
66792	恒指法興六九牛1	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.66
66907	恒指瑞銀六十牛6	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.67
69386	恒指華泰六九牛I	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.67
66405	恒指匯豐六九牛8	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.67
67206	恒指法興六八牛C	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.67
67274	恒指匯豐六十牛9	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.67
50623	小米匯豐五六牛F	0	0	0	0.7	+0.01	+1.449	0	0	0.67	0.67
66686	恒指國君五甲牛V	0	0	0	0.73	+0.03	+4.286	0	0	0.67	0.67
67656	恒指法興六十牛9	0	0	0	0.73	+0.02	+2.817	0	0	0.67	0.67
50244	小米法巴五六牛D	0	0	0	0.7	0	0	0	0	0.67	0.67
55971	小米摩利五六牛D	0	0	0	0.7	0	0	0	0	0.67	0.67
66355	恒指華泰六乙牛S	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.67
66858	恒指花旗五九牛E	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.68
69210	恒指國君五甲牛2	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.67
66746	恒指瑞銀六九牛Z	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.67
66983	恒指國君五甲牛Z	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.67
67051	恒指法興六九牛6	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.67
69614	恒指瑞銀七七牛L	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.67
66672	恒指法興六八牛8	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.68
66782	恒指華泰六乙牛Z	0	0	0	0.73	+0.02	+2.817	0	0	0.68	0.68
67485	恒指瑞銀六甲牛2	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.68
67395	恒指瑞銀六乙牛M	0	0	0	0.74	+0.02	+2.778	0	0	0.68	0.68
66404	恒指匯豐六九牛4	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.68
69588	恒指國君五甲牛O	0	0	0	0.74	+0.03	+4.225	0	0	0.68	0.68
50723	小米摩通五六牛E	0	0	0	0.7	0	0	0	0	0.69	0.68
66596	恒指法興六七牛8	0	0	0	0.74	+0.02	+2.778	0	0	0.69	0.68
66626	恒指華泰六乙牛W	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
66850	恒指信證六十牛C	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
67003	騰訊匯豐五乙牛A	0	0	0	0.7	+0.01	+1.449	0	0	0.69	0.69
67464	恒指匯豐五九牛E	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.68
55807	恒指法巴六十牛E	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
66830	恒指國君五甲牛X	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
66857	恒指花旗五九牛D	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.69
67454	恒指信證七七牛B	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
66374	恒指國君五甲牛A	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
66633	恒指瑞銀六甲牛8	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
66794	恒指法興六八牛1	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
67123	恒指瑞銀六甲牛U	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
67225	恒指國君五甲牛D	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.68
66360	恒指華泰六乙牛T	0	0	0	0.74	+0.02	+2.778	0	0	0.69	0.69
55736	恒指法巴六十牛Z	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.69
66491	恒指摩通六甲牛1	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.69
66673	恒指法興六八牛9	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.69
55842	恒指法巴六十牛K	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.69
66989	恒指中銀六七牛A	0	0	0	0.75	+0.03	+4.167	0	0	0.69	0.69
55663	恒指法巴六十牛V	0	0	0	0.75	+0.02	+2.74	0	0	0.69	0.69
68411	小米法巴五六牛A	0	0	0	0.72	0	0	0	0	0.69	0.69
65374	恒指華泰六乙牛3	0	0	0	0.75	+0.03	+4.167	0	0	0.70	0.69
66585	恒指法興六九牛8	0	0	0	0.75	+0.02	+2.74	0	0	0.70	0.69

頁數：1...1112131415161718