StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4501-4800項｜共5240項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

62952	騰訊匯豐五六牛C	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.55
63350	恒指瑞銀八三牛X	0	0	0	0.59	+0.03	+5.357	0	0	0.55	0.55
50468	恒指法巴七八牛6	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.55
58127	恒指瑞銀五七牛M	0	0	0	0.57	+0.02	+3.636	0	0	0.55	0.55
64322	恒指瑞銀七乙牛B	0	0	0	0.59	+0.03	+5.357	0	0	0.55	0.55
50203	恒指瑞銀七八牛T	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.55
50402	恒指法興七八牛8	0	0	0	0.59	+0.03	+5.357	0	0	0.55	0.55
50496	恒指法興七九牛E	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.55
66956	美團法巴五甲牛R	0	0	0	0.62	+0.04	+6.897	0	0	0.55	0.56
50447	恒指信證八五牛B	0	0	0	0.6	+0.03	+5.263	0	0	0.55	0.54
50671	恒指中銀七九牛A	0	0	0	0.59	+0.03	+5.357	0	0	0.55	0.55
63395	恒指瑞銀八二熊H	0	0	0	0.51	-0.03	-5.556	0	0	0.55	0.55
67605	恒指匯豐六甲牛F	0	0	0	0.56	+0.01	+1.818	0	0	0.55	0.54
50123	恒指法巴七八牛T	0.6	0.6	0.6	0.6	+0.03	+5.263	10000	6000	0.55	0.55
50272	恒指華泰七八牛B	0	0	0	0.59	+0.03	+5.357	0	0	0.55	0.55
50220	恒指摩通七九牛E	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.55
50288	恒指匯豐七七牛U	0.59	0.59	0.59	0.6	+0.03	+5.263	5.00萬	2.95萬	0.55	0.55
69995	恒指摩通七八牛A	0	0	0	0.59	+0.03	+5.357	0	0	0.55	0.55
50132	恒指匯豐七八牛E	0.59	0.6	0.59	0.6	+0.02	+3.448	2.00萬	1.19萬	0.55	0.55
66248	網易匯豐五乙牛D	0.6	0.6	0.59	0.61	+0.01	+1.667	7.00萬	4.17萬	0.55	0.47
69882	恒指匯豐七七牛P	0	0	0	0.59	+0.02	+3.509	0	0	0.55	0.55
50523	恒指國君七九牛C	0	0	0	0.6	+0.03	+5.263	0	0	0.56	0.56
58665	恒指瑞銀八二熊K	0	0	0	0.51	-0.03	-5.556	0	0	0.56	0.55
63351	恒指瑞銀八三牛Y	0	0	0	0.6	+0.03	+5.263	0	0	0.56	0.55
64325	恒指瑞銀七乙牛K	0	0	0	0.6	+0.03	+5.263	0	0	0.56	0.55
50251	恒指法巴七八牛W	0	0	0	0.6	+0.03	+5.263	0	0	0.56	0.56
50168	恒指法興七九牛A	0	0	0	0.6	+0.03	+5.263	0	0	0.56	0.55
50711	恒指瑞銀七八牛6	0	0	0	0.6	+0.02	+3.448	0	0	0.56	0.56
50121	恒指法巴七八牛R	0	0	0	0.6	+0.02	+3.448	0	0	0.56	0.56
50276	恒指信證七九牛B	0	0	0	0.61	+0.03	+5.172	0	0	0.56	0.55
63184	恒指法興七十牛4	0	0	0	0.6	+0.02	+3.448	0	0	0.56	0.56
66886	恒指匯豐六九牛L	0	0	0	0.57	+0.01	+1.786	0	0	0.56	0.55
69982	恒指法巴七八牛J	0	0	0	0.6	+0.01	+1.695	0	0	0.56	0.56
50348	恒指摩通七九牛J	0	0	0	0.6	+0.02	+3.448	0	0	0.56	0.56
50027	恒指法巴七八牛O	0	0	0	0.61	+0.03	+5.172	0	0	0.57	0.56
50205	恒指瑞銀七七牛R	0.6	0.6	0.6	0.61	+0.03	+5.172	10.00萬	6.00萬	0.57	0.56
63355	恒指瑞銀八三牛1	0	0	0	0.61	+0.03	+5.172	0	0	0.57	0.56
69986	恒指法巴七八牛L	0	0	0	0.61	+0.03	+5.172	0	0	0.57	0.56
50404	恒指法興七八牛C	0	0	0	0.61	+0.03	+5.172	0	0	0.57	0.56
58779	恒指法興七乙熊R	0	0	0	0.52	-0.03	-5.455	0	0	0.57	0.57
50169	恒指法興七九牛B	0	0	0	0.61	+0.03	+5.172	0	0	0.57	0.56
63354	恒指瑞銀八三牛Z	0	0	0	0.61	+0.02	+3.39	0	0	0.57	0.57
65626	小鵬瑞銀五七牛A	0	0	0	0.58	0	0	0	0	0.57	0.58
50032	恒指法巴七八牛P	0	0	0	0.61	+0.02	+3.39	0	0	0.57	0.57
50299	恒指國君五甲牛U	0	0	0	0.61	+0.02	+3.39	0	0	0.57	0.57
69983	恒指法巴七八牛K	0	0	0	0.61	+0.02	+3.39	0	0	0.57	0.57
50139	恒指信證七八牛F	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.57
67411	恒指瑞銀六一牛A	0	0	0	0.59	+0.01	+1.724	0	0	0.57	0.57
58217	美團摩通八四熊D	0.013	0.014	0.01	0.014	-0.006	-30	8.89百萬	10.36萬	0.57	0.62
50116	恒指中銀六九牛O	0	0	0	0.61	+0.03	+5.172	0	0	0.57	0.57
61788	阿里法興五九牛A	0	0	0	0.57	+0.02	+3.636	0	0	0.57	0.62
50595	恒指摩通七九牛P	0	0	0	0.61	+0.02	+3.39	0	0	0.57	0.57
69690	恒指法巴七八牛G	0	0	0	0.62	+0.03	+5.085	0	0	0.57	0.57
50034	恒指法巴七八牛Q	0	0	0	0.62	+0.03	+5.085	0	0	0.58	0.57
57663	小米法興五七牛B	0	0	0	0.6	+0.02	+3.448	0	0	0.58	0.57
50170	恒指法興七九牛C	0	0	0	0.62	+0.03	+5.085	0	0	0.58	0.57
50405	恒指法興七八牛D	0	0	0	0.62	+0.03	+5.085	0	0	0.58	0.57
69903	恒指摩利八五牛B	0	0	0	0.62	+0.03	+5.085	0	0	0.58	0.58
50086	恒指瑞銀七八牛Q	0	0	0	0.62	+0.02	+3.333	0	0	0.58	0.58
69720	恒指摩利八六牛A	0	0	0	0.62	+0.03	+5.085	0	0	0.58	0.58
66997	中芯匯豐五乙牛A	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.59
67641	阿里匯豐五六牛A	0	0	0	0.59	+0.03	+5.357	0	0	0.58	0.62
69991	恒指法巴七八牛N	0	0	0	0.62	+0.02	+3.333	0	0	0.58	0.58
50099	恒指摩通七九牛A	0	0	0	0.62	+0.02	+3.333	0	0	0.58	0.58
59136	恒指瑞銀八二熊R	0	0	0	0.54	-0.03	-5.263	0	0	0.58	0.58
66798	阿里匯豐五乙牛B	0	0	0	0.59	+0.02	+3.509	0	0	0.58	0.62
50180	恒指國君五甲牛K	0	0	0	0.63	+0.03	+5	0	0	0.58	0.58
50218	恒指摩通七九牛D	0	0	0	0.62	+0.02	+3.333	0	0	0.58	0.58
50115	恒指中銀六九牛N	0	0	0	0.63	+0.03	+5	0	0	0.59	0.58
50250	恒指法巴七八牛V	0	0	0	0.63	+0.03	+5	0	0	0.59	0.58
69695	恒指法巴七八牛I	0	0	0	0.63	+0.03	+5	0	0	0.59	0.58
50050	恒指法興七七牛8	0	0	0	0.63	+0.03	+5	0	0	0.59	0.58
50136	恒指華泰六九牛S	0	0	0	0.63	+0.03	+5	0	0	0.59	0.59
63185	恒指法興七九牛3	0	0	0	0.63	+0.03	+5	0	0	0.59	0.58
69863	恒指法興七八牛4	0	0	0	0.63	+0.03	+5	0	0	0.59	0.58
69689	恒指法巴七八牛F	0	0	0	0.63	+0.02	+3.279	0	0	0.59	0.59
69879	恒指匯豐七七牛M	0	0	0	0.63	+0.02	+3.279	0	0	0.59	0.59
50171	恒指法興七八牛7	0	0	0	0.63	+0.02	+3.279	0	0	0.59	0.59
51852	美團瑞銀五十牛A	0	0	0	0.66	+0.03	+4.762	0	0	0.59	0.59
58755	恒指法興七乙熊M	0	0	0	0.55	-0.02	-3.509	0	0	0.59	0.59
63356	恒指瑞銀八三牛2	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.59
61559	理想匯豐五甲牛D	0	0	0	0.62	+0.01	+1.639	0	0	0.59	0.58
69682	恒指匯豐七七牛J	0	0	0	0.63	+0.02	+3.279	0	0	0.59	0.59
69872	恒指信證七八牛E	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.59
50006	恒指信證七九牛A	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.58
50010	恒指華泰六九牛X	0	0	0	0.63	+0.02	+3.279	0	0	0.59	0.59
50016	恒指匯豐七八牛A	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.59
63419	恒指瑞銀八二熊I	0	0	0	0.55	-0.03	-5.172	0	0	0.59	0.59
69693	恒指法巴七八牛H	0	0	0	0.64	+0.03	+4.918	0	0	0.59	0.59
50103	恒指摩通七九牛C	0	0	0	0.64	+0.03	+4.918	0	0	0.60	0.60
64326	恒指瑞銀七乙牛M	0	0	0	0.64	+0.03	+4.918	0	0	0.60	0.59
50051	恒指法興七七牛9	0	0	0	0.64	+0.03	+4.918	0	0	0.60	0.59
50181	恒指國君五甲牛M	0	0	0	0.64	+0.03	+4.918	0	0	0.60	0.59
57164	小米法興五六牛C	0	0	0	0.62	+0.02	+3.333	0	0	0.60	0.59
69864	恒指法興七八牛5	0	0	0	0.64	+0.03	+4.918	0	0	0.60	0.59
69652	恒指法巴七八牛C	0	0	0	0.64	+0.02	+3.226	0	0	0.60	0.60
63358	恒指瑞銀八三牛3	0	0	0	0.64	+0.02	+3.226	0	0	0.60	0.60
69661	恒指法巴七八牛E	0	0	0	0.64	+0.02	+3.226	0	0	0.60	0.60
69731	恒指摩利八六牛D	0.64	0.64	0.64	0.64	+0.03	+4.918	7.00萬	4.48萬	0.60	0.60
69744	恒指法興七七牛4	0	0	0	0.64	+0.02	+3.226	0	0	0.60	0.60
69858	恒指華泰六九牛V	0	0	0	0.64	+0.03	+4.918	0	0	0.60	0.60
50057	恒指中銀六九牛M	0	0	0	0.64	+0.03	+4.918	0	0	0.60	0.60
53090	美團瑞銀五十牛D	0	0	0	0.68	+0.03	+4.615	0	0	0.60	0.61
67606	恒指匯豐六甲牛G	0	0	0	0.62	+0.01	+1.639	0	0	0.60	0.60
67729	恒指摩通五九牛N	0	0	0	0.62	+0.01	+1.639	0	0	0.60	0.60
50052	恒指法興七七牛A	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.60
64336	恒指瑞銀七乙牛V	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.60
69402	恒指法巴七五牛5	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.60
69412	恒指法巴七五牛9	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.60
50300	恒指國君五甲牛5	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.60
67647	騰訊匯豐五六牛E	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.61
63362	恒指瑞銀八三牛4	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.61
69603	恒指瑞銀七七牛J	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.61
69745	恒指法興七八牛3	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.60
69999	恒指摩通七八牛D	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.61
52768	小米法巴五六牛I	0	0	0	0.64	+0.02	+3.226	0	0	0.61	0.60
66807	恒指法巴七七牛I	0	0	0	0.65	+0.02	+3.175	0	0	0.61	0.61
66916	恒指法巴七七牛N	0	0	0	0.65	+0.02	+3.175	0	0	0.61	0.61
69517	恒指法興七七牛2	0	0	0	0.65	+0.02	+3.175	0	0	0.61	0.61
50140	恒指信證七八牛G	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.60
69870	恒指法興七七牛6	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.61
65627	小鵬瑞銀五七牛B	0	0	0	0.62	0	0	0	0	0.61	0.62
69531	恒指瑞銀七八牛I	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.61
69922	恒指國君五甲牛7	0	0	0	0.65	+0.02	+3.175	0	0	0.61	0.61
69546	恒指摩通七七牛D	0	0	0	0.65	+0.02	+3.175	0	0	0.61	0.61
69931	恒指中銀六九牛L	0	0	0	0.65	+0.03	+4.839	0	0	0.61	0.61
58782	恒指法興七乙熊T	0	0	0	0.57	-0.03	-5	0	0	0.61	0.61
66771	恒指法巴七七牛H	0	0	0	0.65	+0.02	+3.175	0	0	0.61	0.61
69617	恒指法興七八牛1	0	0	0	0.66	+0.03	+4.762	0	0	0.61	0.61
69671	恒指華泰六九牛U	0	0	0	0.65	+0.02	+3.175	0	0	0.61	0.62
63278	阿里摩通五七牛A	0	0	0	0.63	+0.04	+6.78	0	0	0.62	0.66
66662	恒指法巴七七牛B	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.61
66717	恒指法巴七七牛D	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.61
66815	恒指法巴七七牛M	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.61
67191	恒指法巴七七牛U	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.61
69583	恒指信證七八牛C	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.61
59433	恒指瑞銀八二熊T	0	0	0	0.57	-0.03	-5	0	0	0.62	0.61
69464	恒指匯豐七七牛D	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.61
69431	恒指法興七七牛1	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.61
69453	恒指瑞銀七七牛H	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.62
50037	恒指法興七七牛7	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.61
66770	恒指法巴七七牛G	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.62
53014	小米匯豐五六牛G	0	0	0	0.65	+0.02	+3.175	0	0	0.62	0.61
68938	中芯匯豐五乙牛B	0	0	0	0.62	+0.02	+3.333	0	0	0.62	0.63
69519	恒指法興七八牛Y	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.62
50011	恒指華泰六九牛Y	0	0	0	0.66	+0.03	+4.762	0	0	0.62	0.62
50018	恒指匯豐七八牛B	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.62
69489	恒指華泰六九牛K	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.63
69705	恒指信證七七牛H	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.61
69797	恒指摩通七七牛F	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.62
69929	恒指中銀六九牛K	0	0	0	0.66	+0.02	+3.125	0	0	0.62	0.62
69747	恒指法興七七牛5	0	0	0	0.67	+0.03	+4.688	0	0	0.62	0.62
63365	恒指瑞銀八三牛5	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.62
64341	恒指瑞銀七乙牛W	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.62
66716	恒指法巴七七牛C	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.62
67188	恒指法巴七七牛T	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.62
67408	恒指摩通六十牛R	0	0	0	0.66	+0.02	+3.125	0	0	0.63	0.62
50064	恒指國君五甲牛E	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.62
50801	小米法巴五六牛F	0	0	0	0.66	+0.02	+3.125	0	0	0.63	0.62
66548	恒指法巴七六牛X	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.63
69618	恒指法興七八牛2	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.62
66767	恒指法巴七七牛F	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.63
69443	恒指花旗六九牛U	0	0	0	0.66	+0.03	+4.762	0	0	0.63	0.62
50038	恒指法興七八牛6	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.63
67011	恒指匯豐六甲牛Y	0	0	0	0.66	+0.02	+3.125	0	0	0.63	0.62
69859	恒指華泰六九牛R	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.62
66566	恒指匯豐六十牛3	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.63
66814	恒指法巴七七牛L	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.63
69229	恒指匯豐六十牛7	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.63
69555	恒指中銀六九牛J	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.63
52412	小米法興五六牛B	0	0	0	0.65	+0.01	+1.562	0	0	0.63	0.63
67337	恒指華泰六乙牛2	0	0	0	0.67	+0.03	+4.688	0	0	0.63	0.63
69430	恒指法興七七牛Z	0	0	0	0.68	+0.03	+4.615	0	0	0.63	0.63
69561	恒指華泰六九牛L	0	0	0	0.67	+0.02	+3.077	0	0	0.63	0.64
66546	恒指法巴七六牛W	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.63
66661	恒指法巴七七牛A	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.63
66846	恒指匯豐六甲牛K	0	0	0	0.67	+0.03	+4.688	0	0	0.64	0.63
67236	恒指匯豐六十牛S	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.64
69396	恒指國君五甲牛J	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.64
69926	恒指國君五甲牛8	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.63
66535	恒指法巴七六牛V	0	0	0	0.68	+0.02	+3.03	0	0	0.64	0.64
69545	恒指摩通六九牛I	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.64
66682	恒指華泰六乙牛Y	0	0	0	0.68	+0.03	+4.615	0	0	0.64	0.64
66811	恒指法巴七七牛K	0	0	0	0.68	+0.02	+3.03	0	0	0.64	0.64
66756	恒指匯豐六甲牛J	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.64
66819	恒指中銀六九牛A	0	0	0	0.68	+0.02	+3.03	0	0	0.64	0.64
69385	恒指華泰六九牛H	0	0	0	0.68	+0.02	+3.03	0	0	0.64	0.65
66622	恒指法巴七六牛Y	0	0	0	0.69	+0.03	+4.545	0	0	0.64	0.64
69591	恒指花旗六七牛D	0	0	0	0.67	+0.02	+3.077	0	0	0.64	0.64
66781	恒指華泰六乙牛A	0	0	0	0.68	+0.02	+3.03	0	0	0.65	0.65
66787	恒指法興六九牛4	0	0	0	0.69	+0.03	+4.545	0	0	0.65	0.64
67385	恒指匯豐五九牛2	0.68	0.68	0.68	0.69	+0.03	+4.545	8.00萬	5.44萬	0.65	0.65
69587	恒指國君五甲牛P	0	0	0	0.69	+0.03	+4.545	0	0	0.65	0.64
69674	恒指國君五甲牛4	0	0	0	0.69	+0.03	+4.545	0	0	0.65	0.64
67356	恒指法興六十牛6	0	0	0	0.69	+0.03	+4.545	0	0	0.65	0.64
50651	小米法巴五六牛E	0	0	0	0.68	+0.02	+3.03	0	0	0.65	0.64
66623	恒指法巴七六牛Z	0	0	0	0.69	+0.02	+2.985	0	0	0.65	0.65
67179	恒指信證六甲牛C	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
67259	恒指匯豐六十牛8	0	0	0	0.69	+0.02	+2.985	0	0	0.65	0.65
67673	恒指信證七七牛C	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.64
69208	恒指國君五甲牛1	0	0	0	0.69	+0.02	+2.985	0	0	0.65	0.65
67499	恒指法興六十牛8	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.65
66702	恒指摩通六九牛7	0	0	0	0.69	+0.02	+2.985	0	0	0.65	0.65
67050	恒指法興六九牛5	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.65
67906	恒指瑞銀六八牛7	0	0	0	0.7	+0.03	+4.478	0	0	0.65	0.65
66679	恒指法興六七牛9	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.65
66567	恒指匯豐六十牛4	0	0	0	0.69	+0.03	+4.545	0	0	0.66	0.65
66681	恒指華泰六乙牛X	0	0	0	0.69	+0.02	+2.985	0	0	0.66	0.65
67016	恒指匯豐六甲牛2	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.65
67369	恒指國君五甲牛Q	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.65
68162	恒指國君五甲牛H	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.65
69676	恒指國君五甲牛6	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.66
66792	恒指法興六九牛1	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.65
66845	恒指匯豐六九牛F	0	0	0	0.69	+0.03	+4.545	0	0	0.66	0.65
66907	恒指瑞銀六十牛6	0	0	0	0.7	+0.02	+2.941	0	0	0.66	0.66
66501	恒指摩通六甲牛2	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.66
67206	恒指法興六八牛C	0	0	0	0.7	+0.02	+2.941	0	0	0.66	0.66
67391	恒指匯豐五九牛9	0	0	0	0.68	+0.03	+4.615	0	0	0.66	0.65
69386	恒指華泰六九牛I	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.66
67656	恒指法興六十牛9	0	0	0	0.71	+0.03	+4.412	0	0	0.66	0.66
65577	恒指匯豐六九牛9	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.66
66405	恒指匯豐六九牛8	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.66
66685	恒指花旗五九牛C	0	0	0	0.69	+0.02	+2.985	0	0	0.66	0.66
66686	恒指國君五甲牛V	0	0	0	0.7	+0.02	+2.941	0	0	0.66	0.66
67274	恒指匯豐六十牛9	0	0	0	0.7	+0.03	+4.478	0	0	0.66	0.66
69210	恒指國君五甲牛2	0	0	0	0.71	+0.03	+4.412	0	0	0.67	0.66
58262	騰訊匯豐五六牛A	0	0	0	0.67	+0.01	+1.515	0	0	0.67	0.67
66355	恒指華泰六乙牛S	0	0	0	0.7	+0.02	+2.941	0	0	0.67	0.67
66746	恒指瑞銀六九牛Z	0	0	0	0.71	+0.03	+4.412	0	0	0.67	0.67
66983	恒指國君五甲牛Z	0	0	0	0.71	+0.03	+4.412	0	0	0.67	0.66
67051	恒指法興六九牛6	0	0	0	0.71	+0.03	+4.412	0	0	0.67	0.66
69614	恒指瑞銀七七牛L	0	0	0	0.71	+0.03	+4.412	0	0	0.67	0.67
66672	恒指法興六八牛8	0	0	0	0.71	+0.03	+4.412	0	0	0.67	0.67
67485	恒指瑞銀六甲牛2	0	0	0	0.71	+0.02	+2.899	0	0	0.67	0.67
50244	小米法巴五六牛D	0	0	0	0.7	+0.02	+2.941	0	0	0.67	0.66
50623	小米匯豐五六牛F	0	0	0	0.7	+0.02	+2.941	0	0	0.67	0.66
55971	小米摩利五六牛D	0	0	0	0.7	+0.02	+2.941	0	0	0.67	0.66
66858	恒指花旗五九牛E	0	0	0	0.7	+0.03	+4.478	0	0	0.67	0.67
67395	恒指瑞銀六乙牛M	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.67
66404	恒指匯豐六九牛4	0	0	0	0.71	+0.02	+2.899	0	0	0.67	0.67
66782	恒指華泰六乙牛Z	0	0	0	0.71	+0.03	+4.412	0	0	0.67	0.67
69588	恒指國君五甲牛O	0	0	0	0.71	+0.02	+2.899	0	0	0.67	0.67
66850	恒指信證六十牛C	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.67
66596	恒指法興六七牛8	0	0	0	0.72	+0.03	+4.348	0	0	0.67	0.67
55807	恒指法巴六十牛E	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.67
66830	恒指國君五甲牛X	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.67
67454	恒指信證七七牛B	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.67
66374	恒指國君五甲牛A	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.67
66626	恒指華泰六乙牛W	0	0	0	0.71	+0.02	+2.899	0	0	0.68	0.67
66633	恒指瑞銀六甲牛8	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.68
66794	恒指法興六八牛1	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.67
67123	恒指瑞銀六甲牛U	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.68
67225	恒指國君五甲牛D	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.67
55736	恒指法巴六十牛Z	0	0	0	0.72	+0.02	+2.857	0	0	0.68	0.68
67464	恒指匯豐五九牛E	0	0	0	0.71	+0.03	+4.412	0	0	0.68	0.68
66491	恒指摩通六甲牛1	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.68
66673	恒指法興六八牛9	0	0	0	0.72	+0.02	+2.857	0	0	0.68	0.68
66857	恒指花旗五九牛D	0	0	0	0.71	+0.03	+4.412	0	0	0.68	0.68
55842	恒指法巴六十牛K	0	0	0	0.72	+0.02	+2.857	0	0	0.68	0.68
66360	恒指華泰六乙牛T	0	0	0	0.72	+0.03	+4.348	0	0	0.68	0.68
55663	恒指法巴六十牛V	0.73	0.73	0.73	0.73	+0.03	+4.286	10000	7300	0.68	0.68
66831	恒指國君五甲牛Y	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.68
66989	恒指中銀六七牛A	0	0	0	0.72	+0.02	+2.857	0	0	0.68	0.68
50723	小米摩通五六牛E	0	0	0	0.7	+0.01	+1.449	0	0	0.68	0.67
66218	恒指國君五甲牛S	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.68
66581	恒指法興五八牛5	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.68
66585	恒指法興六九牛8	0	0	0	0.73	+0.03	+4.286	0	0	0.68	0.68
55661	恒指法巴六十牛O	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.68
55844	恒指匯豐六七牛C	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.68
67571	恒指瑞銀六八牛8	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.68
65374	恒指華泰六乙牛3	0	0	0	0.72	+0.02	+2.857	0	0	0.69	0.68
66478	恒指法興六八牛5	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.68
67003	騰訊匯豐五乙牛A	0	0	0	0.69	0	0	0	0	0.69	0.69
67310	恒指瑞銀六七牛5	0	0	0	0.73	+0.02	+2.817	0	0	0.69	0.69
55559	恒指法巴六十牛D	0	0	0	0.73	+0.02	+2.817	0	0	0.69	0.69
55662	恒指法巴六十牛M	0	0	0	0.73	+0.02	+2.817	0	0	0.69	0.69
66479	恒指法興六九牛7	0	0	0	0.73	+0.02	+2.817	0	0	0.69	0.69
66784	恒指法興六七牛1	0	0	0	0.73	+0.02	+2.817	0	0	0.69	0.69
68411	小米法巴五六牛A	0	0	0	0.72	+0.02	+2.857	0	0	0.69	0.68
55533	恒指法巴六十牛B	0	0	0	0.73	+0.02	+2.817	0	0	0.69	0.69
67412	恒指瑞銀六七牛U	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.69
55680	恒指摩通六乙牛D	0	0	0	0.73	+0.03	+4.286	0	0	0.69	0.69
66687	恒指國君五甲牛W	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.69
50229	小米摩通五六牛D	0	0	0	0.72	+0.02	+2.857	0	0	0.69	0.68
55800	恒指法巴六十牛G	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.69
66667	恒指法興六八牛7	0	0	0	0.74	+0.03	+4.225	0	0	0.69	0.69
55532	恒指法巴六十牛X	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
55655	恒指法巴六七牛W	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
55741	恒指法巴六十牛U	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
55817	恒指華泰六乙牛F	0	0	0	0.73	+0.03	+4.286	0	0	0.70	0.69
56034	恒指法巴六七牛C	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
65771	恒指華泰六乙牛G	0	0	0	0.73	+0.03	+4.286	0	0	0.70	0.69
66908	恒指瑞銀六八牛W	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
55738	恒指法巴六十牛H	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
55962	恒指國君五九牛C	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.70
66377	恒指國君五甲牛F	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
66553	恒指信證六乙牛C	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
66726	恒指瑞銀六七牛F	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
67488	恒指瑞銀六九牛9	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.69
67585	恒指瑞銀六八牛2	0	0	0	0.74	+0.03	+4.225	0	0	0.70	0.70

頁數：1...1112131415161718