• 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4201-4500項|共5240項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
63157恒指匯豐七八牛L0000.485+0.03+6.593000.440.44
67113恒指法興七十牛90000.485+0.03+6.593000.440.43
59158恒指瑞銀八二熊S0000.395-0.025-5.952000.440.44
65603恒指花旗六九牛V0000.455+0.015+3.409000.440.44
67340恒指華泰七甲牛X0000.48+0.025+5.495000.440.44
65952阿里匯豐五七牛Y0000.455+0.04+9.639000.440.48
67434恒指摩通七甲牛80000.485+0.025+5.435000.440.44
64682阿里花旗五九牛A0.460.460.460.465+0.04+9.41210.00萬4.60萬0.440.49
66961恒指花旗五九牛K0000.48+0.025+5.495000.440.44
67018阿里法興五八牛E0000.455+0.04+9.639000.440.49
64069恒指匯豐八三牛B0000.49+0.03+6.522000.440.44
66658恒指摩通七甲牛40000.485+0.02+4.301000.440.44
66809恒指瑞銀七甲牛D0000.49+0.025+5.376000.440.44
62493阿里摩通五八牛Z0000.46+0.04+9.524000.440.49
62410恒指法巴八甲熊D0000.405-0.02-4.706000.440.45
66592恒指匯豐七八牛K0000.49+0.025+5.376000.440.44
67947恒指瑞銀六甲牛I0000.465+0.01+2.198000.440.44
64331恒指法興七乙熊Q0000.4-0.025-5.882000.440.45
67738恒指花旗五九牛S0000.485+0.025+5.435000.440.44
62961恒指信證七九牛F0000.495+0.03+6.452000.450.44
54946比迪瑞銀六八牛A0000.445+0.015+3.488000.450.46
68359海油瑞銀五八牛A0000.47500000.450.42
66766恒指摩利七十牛A0000.49+0.025+5.376000.450.44
67570恒指法興七九牛40000.49+0.025+5.376000.450.44
67052恒指中銀七九牛T0000.49+0.025+5.376000.450.45
51740恒指法巴五六牛W0000.47+0.015+3.297000.450.45
54867恒指瑞銀七甲熊R0000.405-0.025-5.814000.450.45
63758恒指法興七甲牛U0000.495+0.03+6.452000.450.44
67175恒指摩通七九牛10000.49+0.02+4.255000.450.45
62918恒指國君七甲牛N0000.495+0.03+6.452000.450.45
63340恒指瑞銀七乙牛Y0000.495+0.03+6.452000.450.45
61993恒指摩通七八熊E0000.405-0.025-5.814000.450.45
66740恒指國君七九牛L0000.495+0.03+6.452000.450.45
55454港交法興五九牛B0.460.460.460.46+0.005+1.0991000046000.450.43
67699恒指信證八九牛J0000.5+0.03+6.383000.450.44
67759中企摩通六九牛A0000.465+0.01+2.198000.450.45
52441恒指匯豐五七牛I0.470.4750.4650.47+0.01+2.1745.00萬2.35萬0.450.45
67119恒指法興七十牛X0000.495+0.025+5.319000.450.45
67314恒指花旗五七牛R0000.49+0.025+5.376000.450.45
67482恒指花旗五九牛R0000.49+0.025+5.376000.450.45
58668恒指瑞銀八二熊M0000.405-0.03-6.897000.450.45
67074恒指匯豐七九牛70000.495+0.025+5.319000.450.45
57347恒指法興七四熊V0000.405-0.03-6.897000.450.45
62578阿里瑞銀五七牛P0000.47+0.04+9.302000.450.50
67423恒指信證八六牛C0000.5+0.025+5.263000.450.45
59135恒指瑞銀八二熊Q0000.41-0.025-5.747000.450.45
59547恒指瑞銀七八熊M0000.41-0.025-5.747000.450.45
53348中芯瑞銀五七牛B0000.47+0.035+8.046000.450.47
63341恒指瑞銀七甲牛20000.5+0.03+6.383000.450.45
66861恒指匯豐七七牛A0000.5+0.03+6.383000.450.45
55930美團法巴五甲牛C0000.52+0.03+6.122000.450.46
64041恒指摩通八三牛40000.495+0.025+5.319000.450.45
67104恒指摩利七乙牛R0000.495+0.025+5.319000.450.45
50677恒指摩利八九牛B0.50.50.4950.5+0.015+3.0934.00萬2.00萬0.450.45
51129恒指法巴七六牛C0000.5+0.025+5.263000.450.45
57302阿里摩利七十熊K0000.435-0.04-8.421000.450.41
63053恒指法興七甲牛D0000.5+0.025+5.263000.450.45
66966恒指花旗五九牛L0000.495+0.025+5.319000.450.45
67035恒指法興七九牛T0000.5+0.025+5.263000.450.45
67362恒指法興七七牛T0000.5+0.025+5.263000.450.45
52349比迪匯豐五七牛E0000.45+0.015+3.448000.460.47
51224恒指瑞銀七九牛M0000.5+0.025+5.263000.460.45
67331恒指國君七九牛20000.5+0.025+5.263000.460.46
52471中芯匯豐五七牛D0000.47+0.03+6.818000.460.47
61074恒指匯豐七九牛S0000.5+0.025+5.263000.460.45
63557恒指瑞銀七乙牛O0.4950.4950.4950.5+0.02+4.16720.00萬9.90萬0.460.46
66521騰訊法興五甲牛D0000.465+0.01+2.198000.460.46
67401恒指匯豐七七牛G0000.5+0.025+5.263000.460.46
50754恒指法巴七六牛I0000.5+0.02+4.167000.460.46
51152恒指法興七八牛K0000.5+0.02+4.167000.460.46
66666恒指匯豐六九牛E0000.49+0.01+2.083000.460.45
55727騰訊法巴五甲牛B0000.465+0.005+1.087000.460.46
62035恒指摩通七八熊F0000.415-0.025-5.682000.460.46
65246小米法巴五甲牛F0000.49+0.015+3.158000.460.45
51002恒指瑞銀七九牛I0000.5+0.02+4.167000.460.46
61924恒指國君七十牛Z0000.5+0.02+4.167000.460.46
59560恒指瑞銀七乙熊A0000.42-0.025-5.618000.460.46
63342恒指瑞銀七十牛V0000.51+0.03+6.25000.460.46
67121恒指法興七十牛60000.51+0.03+6.25000.460.46
67064恒指匯豐七九牛80000.51+0.03+6.25000.460.46
63243恒指摩通七十牛20000.5+0.02+4.167000.460.46
51127恒指法巴七六牛B0000.51+0.025+5.155000.460.46
63680阿里法巴五甲牛E0000.48+0.04+9.091000.460.51
67315恒指花旗五十牛K0000.5+0.025+5.263000.460.46
50863恒指匯豐七九牛G0.510.510.50.51+0.02+4.0823.00萬1.51萬0.460.46
58897恒指法巴八十熊H0000.425-0.02-4.494000.460.47
66976恒指花旗五九牛H0000.5+0.02+4.167000.460.46
58323恒指法興七甲熊J0000.42-0.025-5.618000.460.47
66892恒指匯豐六九牛O0000.485+0.015+3.191000.460.46
56377恒指國君七九牛10000.51+0.025+5.155000.470.46
50871恒指中銀七九牛E0000.51+0.025+5.155000.470.46
63343恒指瑞銀七十牛B0000.51+0.025+5.155000.470.47
50488恒指摩利八六牛J0000.51+0.02+4.082000.470.46
58685恒指瑞銀八二熊N0000.425-0.025-5.556000.470.47
50935恒指法興七九牛K0000.51+0.025+5.155000.470.46
51030恒指摩通七九牛V0000.51+0.025+5.155000.470.47
61719恒指摩利七九牛O0000.51+0.025+5.155000.470.47
62300恒指法興七乙熊G0000.42-0.03-6.667000.470.47
65024小米瑞銀五甲牛C0.50.50.50.5+0.005+1.013.00萬1.50萬0.470.46
50756恒指法巴七六牛J0.510.510.510.51+0.02+4.0826.00萬3.06萬0.470.47
51644恒指瑞銀七九牛R0.510.510.510.51+0.02+4.0821000051000.470.47
58500恒指摩通七甲熊Y0000.425-0.025-5.556000.470.47
67204恒指摩通七九牛70000.51+0.025+5.155000.470.47
67948恒指瑞銀六甲牛J0000.49+0.015+3.158000.470.47
69657京東法巴七四牛F0000.47+0.01+2.174000.470.50
67480恒指花旗五九牛Q0000.5+0.015+3.093000.470.47
55714恒指匯豐五十牛Q0000.49+0.01+2.083000.470.47
66680騰訊摩通五十牛C0000.48+0.01+2.128000.470.47
53520恒指法巴五七牛H0.4950.4950.4950.495+0.015+3.1251000049500.470.47
60878恒指信證八九牛G0000.52+0.03+6.122000.470.47
51126恒指法巴七六牛A0000.51+0.02+4.082000.470.47
62061恒指國君七十牛10000.51+0.02+4.082000.470.47
62584阿里瑞銀五七牛Q0000.49+0.04+8.889000.470.52
67036恒指法興七十牛Z0000.52+0.03+6.122000.470.47
51554恒指法巴七九牛E0000.51+0.015+3.03000.470.47
51003恒指瑞銀七九牛J0.510.510.510.52+0.03+6.1226.00萬3.06萬0.470.47
63322恒指瑞銀八二熊E0000.43-0.025-5.495000.470.47
50826恒指國君七九牛G0000.52+0.03+6.122000.470.47
51085恒指匯豐七九牛M0000.52+0.025+5.051000.470.47
68518海油瑞銀五九牛B0000.500000.470.45
50870恒指中銀七九牛D0000.51+0.02+4.082000.470.47
63344恒指瑞銀八三牛S0000.52+0.025+5.051000.470.47
67151恒指信證八四牛M0000.52+0.025+5.051000.470.47
58576恒指摩通七乙熊60000.43-0.025-5.495000.480.47
63054恒指法興七乙牛Y0000.52+0.025+5.051000.480.47
50936恒指法興七九牛L0.520.520.520.52+0.025+5.0512.00萬1.04萬0.480.47
56993恒指法興七四熊A0000.43-0.03-6.522000.480.48
61791恒指法興七八牛W0000.52+0.025+5.051000.480.47
50758恒指法巴七六牛K0000.52+0.025+5.051000.480.48
51137恒指國君七九牛J0000.52+0.025+5.051000.480.48
52408中芯法興五六牛C0000.485+0.025+5.435000.480.49
67432恒科花旗五乙牛A0000.49+0.02+4.255000.480.49
50771恒指華泰七八牛K0000.52+0.03+6.122000.480.48
50867恒指匯豐七九牛J0000.52+0.025+5.051000.480.48
67132恒指法興七七牛N0000.52+0.025+5.051000.480.48
63518小米法興五七牛E0.510.510.510.51+0.02+4.0823.00萬1.53萬0.480.47
61998恒指摩通七甲牛M0000.52+0.025+5.051000.480.48
67474阿里花旗五十牛A0000.495+0.04+8.791000.480.53
50699恒指瑞銀七九牛F0000.52+0.02+4000.480.48
50660恒指法巴七六牛R0000.52+0.02+4000.480.48
67316恒指花旗五八牛S0000.51+0.015+3.03000.480.48
68845理想匯豐五七牛A0000.52+0.01+1.961000.480.47
51227恒指瑞銀七八牛D0000.52+0.02+4000.480.48
50466恒指法巴七八牛50000.52+0.02+4000.480.48
51034恒指摩通七九牛X0000.52+0.02+4000.480.48
50316恒指摩利八九牛A0000.52+0.02+4000.480.48
67137阿里法興五九牛C0000.49+0.035+7.692000.480.52
67056恒指國君七九牛U0000.53+0.03+6000.480.48
66973恒指花旗五九牛N0000.52+0.025+5.051000.480.48
50937恒指法興七九牛M0000.53+0.03+6000.480.48
61792恒指法興七八牛X0000.53+0.03+6000.480.48
50658恒指法巴七六牛Q0000.53+0.03+6000.480.48
63330恒指瑞銀八二熊F0000.44-0.03-6.383000.480.48
50827恒指國君七九牛H0000.53+0.03+6000.490.48
50612恒指匯豐七九牛E0000.53+0.03+6000.490.48
50866恒指匯豐七九牛I0000.53+0.03+6000.490.48
63760恒指法興七十牛B0000.53+0.03+6000.490.48
62411恒指法巴八甲熊G0000.45-0.02-4.255000.490.49
50673恒指中銀七九牛C0000.53+0.03+6000.490.49
50464恒指法巴七八牛30000.53+0.02+3.922000.490.49
66890恒指匯豐六九牛N0000.5+0.005+1.01000.490.49
50638恒指法巴七六牛P0000.53+0.02+3.922000.490.49
50720恒指摩通七九牛Q0000.53+0.03+6000.490.49
50890恒指信證八四牛A0000.54+0.03+5.882000.490.49
67133恒指法興七十牛A0000.53+0.02+3.922000.490.49
50740恒指法巴七六牛D0000.53+0.02+3.922000.490.49
51567恒指花旗六九牛F0000.52+0.02+4000.490.49
50688恒指法興七七牛I0000.54+0.03+5.882000.490.49
51005恒指瑞銀七八牛80000.53+0.02+3.922000.490.49
62051恒指匯豐五九牛Q0000.51+0.01+2000.490.49
50676恒指摩利八六牛L0000.53+0.02+3.922000.490.49
62574阿里瑞銀五七牛B0000.51+0.04+8.511000.490.54
63055恒指法興七乙牛Z0000.54+0.03+5.882000.490.49
58690恒指瑞銀八二熊O0000.45-0.025-5.263000.490.49
50547恒指瑞銀七八牛Y0000.54+0.03+5.882000.490.49
51036恒指摩通七九牛Y0000.53+0.02+3.922000.490.49
63605恒指國君七甲牛J0000.54+0.03+5.882000.490.49
50672恒指中銀七九牛B0000.53+0.02+3.922000.490.49
54016恒指法巴五七牛K0000.51+0.01+2000.490.49
58511恒指摩通七甲熊30000.455-0.02-4.211000.490.50
61786阿里法興五八牛A0000.5+0.03+6.383000.490.54
50518恒指國君七九牛A0000.54+0.03+5.882000.500.49
62303恒指法興七乙熊H0000.45-0.03-6.25000.500.50
63339恒指瑞銀八二熊G0000.455-0.025-5.208000.500.49
61760恒指信證八九牛L0000.54+0.02+3.846000.500.49
64066恒指匯豐八三牛A0000.54+0.03+5.882000.500.50
50465恒指法巴七八牛40000.54+0.02+3.846000.500.50
50503恒指法興七九牛F0000.54+0.02+3.846000.500.50
50586恒指摩通七九牛N0.540.540.540.54+0.03+5.8824.00萬2.16萬0.500.50
50665恒指法巴七六牛U0000.54+0.02+3.846000.500.50
50938恒指法興七八牛I0000.54+0.02+3.846000.500.50
67057恒指國君七九牛Z0000.54+0.02+3.846000.500.50
67288美團匯豐五九牛A0.580.580.580.58+0.05+9.4342.00萬1.16萬0.500.50
52053中芯匯豐五七牛C0000.51+0.03+6.25000.500.51
59562恒指瑞銀七乙熊C0000.455-0.025-5.208000.500.50
50347恒指摩通七九牛I0000.53+0.02+3.922000.500.50
52211恒指摩通五七牛K0.520.520.520.52+0.01+1.9611000052000.500.50
50456恒指匯豐七八牛I0000.55+0.03+5.769000.500.50
66977恒指花旗五九牛O0000.54+0.03+5.882000.500.50
50429恒指中銀六九牛T0000.54+0.02+3.846000.500.50
50731恒指摩通七九牛T0000.54+0.02+3.846000.500.50
63345恒指瑞銀八三牛T0000.55+0.03+5.769000.500.50
50424恒指法巴七八牛20000.55+0.03+5.769000.500.50
50611恒指匯豐七九牛D0000.55+0.03+5.769000.500.50
58488恒指法興七乙熊60000.46-0.025-5.155000.510.51
50689恒指法興七七牛J0000.55+0.03+5.769000.510.50
67134恒指法興七九牛V0000.55+0.03+5.769000.510.50
66640比迪瑞銀五七牛A0000.5+0.01+2.041000.510.52
50584恒指摩通七九牛M0000.55+0.03+5.769000.510.51
62786小米匯豐五八牛A0000.54+0.02+3.846000.510.50
50487恒指摩利八五牛D0000.55+0.03+5.769000.510.50
51125恒指法巴七六牛90000.55+0.02+3.774000.510.51
51918中芯法興五六牛B0000.51+0.025+5.155000.510.52
61829比迪匯豐五七牛B0000.495+0.01+2.062000.510.52
50461恒指華泰七八牛D0000.55+0.03+5.769000.510.51
50268恒指法巴七八牛10000.55+0.02+3.774000.510.51
61702恒指國君七十牛X0000.55+0.02+3.774000.510.51
66130阿里摩通五七牛C0.530.530.530.53+0.035+7.07113.00萬6.89萬0.510.55
50626恒指信證八五牛C0000.56+0.03+5.66000.510.50
50432恒指中銀六九牛V0000.55+0.03+5.769000.510.51
50452恒指匯豐七八牛G0000.55+0.02+3.774000.510.51
50702恒指瑞銀七八牛50000.55+0.02+3.774000.510.51
63346恒指瑞銀八三牛U0000.56+0.03+5.66000.510.51
50471恒指法巴七八牛80000.55+0.02+3.774000.510.51
50531恒指花旗六九牛B0000.54+0.02+3.846000.510.51
50782恒指法巴七六牛20.560.560.560.56+0.03+5.6650.00萬28.00萬0.510.51
62676小米法興五八牛A0000.53+0.01+1.923000.510.51
63348恒指瑞銀八三牛V0000.56+0.03+5.66000.510.51
50562恒指瑞銀七九牛E0000.56+0.03+5.66000.510.51
50266恒指法巴七八牛Y0.560.560.560.56+0.03+5.665.00萬2.80萬0.510.51
50504恒指法興七八牛H0000.56+0.03+5.66000.510.51
63182恒指法興七十牛30000.56+0.03+5.66000.510.51
50453恒指匯豐七八牛H0000.56+0.03+5.66000.510.51
50685恒指法興七九牛H0000.56+0.03+5.66000.510.51
50610恒指匯豐七九牛C0000.56+0.03+5.66000.520.51
67427恒指瑞銀六一牛B0000.54+0.02+3.846000.520.51
58240恒指匯豐五九牛O0000.54+0.02+3.846000.520.52
62000恒指摩通七九熊F0000.475-0.025-5000.520.52
50430恒指中銀六九牛U0000.56+0.03+5.66000.520.52
50469恒指法巴七八牛70000.56+0.02+3.704000.520.52
66865恒指信證八九牛F0000.57+0.03+5.556000.520.52
55431恒指法巴五八牛F0000.54+0.01+1.887000.520.52
59492小米匯豐五七牛B0000.55+0.02+3.774000.520.51
63349恒指瑞銀八三牛W0000.57+0.03+5.556000.520.52
50446恒指信證八五牛A0000.57+0.03+5.556000.520.52
63320恒指瑞銀八二熊D0000.475-0.035-6.863000.520.52
50489恒指摩利八六牛K0000.57+0.03+5.556000.520.52
63076阿里瑞銀五七牛S0000.54+0.04+8000.520.57
50267恒指法巴七八牛Z0000.57+0.03+5.556000.520.52
50349恒指摩通七九牛K0000.56+0.02+3.704000.520.52
50284恒指匯豐七七牛S0000.57+0.03+5.556000.520.52
50577恒指摩通七九牛L0000.56+0.02+3.704000.520.52
65644比迪匯豐五七牛C0000.51+0.01+2000.520.53
50385恒指瑞銀七九牛A0.570.570.570.57+0.03+5.5561000057000.520.52
50514恒指法興七八牛G0000.57+0.03+5.556000.530.52
50522恒指國君七九牛B0000.57+0.03+5.556000.530.53
50277恒指信證七九牛C0000.57+0.02+3.636000.530.52
50400恒指法興七七牛E0000.57+0.03+5.556000.530.53
65636安踏瑞銀五乙牛A0000.54+0.01+1.887000.530.52
56475阿里花旗六三牛A0.540.550.540.55+0.04+7.8433.18百萬1.74百萬0.530.57
51221中芯瑞銀五七牛A0.540.540.540.54+0.03+5.882250013500.530.54
67611恒指匯豐六甲牛H0000.5300000.530.52
50271恒指華泰七八牛A0000.57+0.03+5.556000.530.53
50289恒指中銀六九牛P0000.57+0.03+5.556000.530.53
50529恒指花旗六九牛Y0000.56+0.03+5.66000.530.53
50944中芯法興五六牛A0.530.530.530.53+0.01+1.9231000053000.530.55
62304恒指法興七乙熊I0000.485-0.035-6.731000.530.53
52212恒指摩通五七牛L0000.55+0.01+1.852000.530.53
62412恒指法巴八甲熊H0.50.50.490.49-0.02-3.92243.00萬21.27萬0.530.53
63309恒指瑞銀八二熊C0000.49-0.03-5.769000.530.53
50474恒指法巴七八牛B0000.58+0.03+5.455000.530.53
50490恒指法興七八牛F0000.58+0.03+5.455000.530.53
63183恒指法興七九牛10000.58+0.03+5.455000.530.53
66887恒指匯豐六九牛M0000.55+0.01+1.852000.530.53
50282恒指匯豐七七牛R0000.58+0.03+5.455000.540.53
50624恒指國君七九牛D0000.58+0.03+5.455000.540.54
58525恒指摩通七甲熊70000.49-0.03-5.769000.540.53
64321恒指瑞銀七乙牛60000.58+0.03+5.455000.540.53
50124恒指法巴七八牛U0000.58+0.03+5.455000.540.54
50401恒指法興七九牛D0000.58+0.03+5.455000.540.53
50663恒指法巴七六牛T0000.58+0.03+5.455000.540.53
58662恒指瑞銀八二熊J0000.49-0.03-5.769000.540.53
58934小米法興五七牛C0000.56+0.02+3.704000.540.53
58760小米摩通五六牛G0000.5700000.540.53
50252恒指法巴七八牛X0000.58+0.02+3.571000.540.54
50600恒指華泰七八牛H0000.58+0.03+5.455000.540.54
50609恒指匯豐七九牛B0000.58+0.02+3.571000.540.54
50290恒指中銀六九牛Q0000.58+0.03+5.455000.540.54
50627恒指信證八五牛D0000.59+0.03+5.357000.540.54
50462恒指華泰七八牛E0000.58+0.03+5.455000.540.54
50134恒指華泰六九牛O0000.58+0.03+5.455000.540.54
50594恒指摩通七九牛O0000.58+0.02+3.571000.540.54
50122恒指法巴七八牛S0000.59+0.03+5.357000.550.54
50403恒指法興七八牛90000.59+0.03+5.357000.550.54
50662恒指法巴七六牛S0000.59+0.03+5.357000.550.54
55432恒指法巴五八牛G0000.56+0.01+1.818000.550.54
50298恒指國君五甲牛R0000.59+0.03+5.357000.550.55
50491恒指法興七七牛H0000.59+0.03+5.357000.550.54
58752恒指法興七乙熊K0000.5-0.03-5.66000.550.55
62032恒指摩通八二熊B0000.51-0.02-3.774000.550.55

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.