2025年6月7日 (六)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第3901-4200項｜共5200項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66782恒指華泰六乙牛Z0000.68+0.01+1.493000.670.66
66784恒指法興六七牛10000.71+0.02+2.899000.690.68
66787恒指法興六九牛40000.66+0.01+1.538000.640.64
66792恒指法興六九牛10000.67+0.01+1.515000.660.65
66794恒指法興六八牛10000.69+0.01+1.471000.670.67
66796恒指瑞銀七甲牛A0000.445+0.015+3.488000.420.42
66797騰訊瑞銀五七牛X0000.295+0.01+3.509000.300.30
66798阿里匯豐五乙牛B0.570.570.570.57+0.02+3.6362.00萬1.14萬0.590.63
66801小米瑞銀五乙牛K0.1260.1270.1120.115+0.002+1.771.30百萬15.47萬0.100.10
66803阿里瑞銀五九牛90.0510.0710.0510.06+0.003+5.2632.28千萬1.45百萬0.080.13
66806恒指瑞銀七十牛R0000.435+0.015+3.571000.410.41
66807恒指法巴七七牛I0000.63+0.02+3.279000.610.60
66809恒指瑞銀七甲牛D0.4650.4650.4650.465+0.015+3.3331000046500.440.44
66811恒指法巴七七牛K0000.66+0.01+1.538000.640.63
66814恒指法巴七七牛L0000.65+0.01+1.562000.630.62
66815恒指法巴七七牛M0000.63+0.01+1.613000.610.60
66819恒指中銀六九牛A0000.66+0.02+3.125000.640.64
66828藥明瑞銀五甲牛F0.1590.1590.1590.153+0.011+7.74656.00萬8.90萬0.140.13
66830恒指國君五甲牛X0000.69+0.01+1.471000.670.67
66831恒指國君五甲牛Y0000.7+0.02+2.941000.680.68
66834匯豐瑞銀八三牛A0.1090.1090.1090.109+0.005+4.80891.60萬9.98萬0.110.10
66837中企瑞銀七九牛C0000.198+0.006+3.125000.190.19
66843恒指匯豐七七牛60000.44+0.015+3.529000.420.41
66844恒指匯豐六甲牛D0000.72+0.01+1.408000.700.70
66845恒指匯豐六九牛F0000.66+0.01+1.538000.660.65
66846恒指匯豐六甲牛K0000.64+0.02+3.226000.630.62
66849恒指信證六十牛B0000.75+0.02+2.74000.730.71
66850恒指信證六十牛C0000.69+0.01+1.471000.670.66
66854恒指瑞銀七九牛50.2010.2030.1990.2+0.013+6.95275.00萬15.12萬0.180.17
66857恒指花旗五九牛D0000.68+0.01+1.493000.680.67
66858恒指花旗五九牛E0000.67+0.01+1.515000.670.66
66861恒指匯豐七七牛A0000.47+0.015+3.297000.450.44
66864恒指匯豐七七牛F0000.45+0.015+3.448000.430.42
66865恒指信證八九牛F0000.54+0.02+3.846000.520.51
66866恒指信證八六牛B0000.45+0.015+3.448000.430.42
66870恒指瑞銀七九牛90000.211+0.014+7.107000.190.19
66883恒指匯豐六甲牛A0000.86+0.02+2.381000.850.84
66884恒指瑞銀八三牛E0000.227+0.014+6.573000.210.20
66885恒指匯豐六甲牛B0000.92+0.02+2.222000.910.90
66886恒指匯豐六九牛L0000.5600000.560.55
66887恒指匯豐六九牛M0000.54+0.01+1.887000.530.53
66890恒指匯豐六九牛N0000.495+0.01+2.062000.490.48
66891恒指匯豐六甲牛C0000.95+0.01+1.064000.930.93
66892恒指匯豐六九牛O0000.47+0.01+2.174000.460.46
66894恒指摩通七九牛40000.435+0.015+3.571000.410.41
66895騰訊摩通五七牛Z0000.285+0.01+3.636000.290.29
66899恒指瑞銀八三牛F0000.255+0.014+5.809000.240.23
66901恒指瑞銀七十牛60000.275+0.015+5.769000.260.25
66903恒指華泰五九牛L0000.9+0.01+1.124000.890.88
66905恒指瑞銀七甲牛Z0000.295+0.015+5.357000.280.28
66907恒指瑞銀六十牛60000.68+0.02+3.03000.660.65
66908恒指瑞銀六八牛W0000.71+0.01+1.429000.690.69
66911恒指瑞銀六八牛Z0000.74+0.02+2.778000.720.71
66912恒指瑞銀六八牛60000.75+0.02+2.74000.730.72
66913騰訊摩通五八牛60000.345+0.015+4.545000.350.34
66914小米摩通五甲牛K0000.4300000.410.40
66915平安摩通五甲牛C0.1060.1060.1040.105-0.004-3.673.00百萬31.59萬0.110.11
66916恒指法巴七七牛N0000.63+0.02+3.279000.610.60
66919恒科法興八乙熊F0.1030.1030.1030.103-0.003-2.8318.00萬1.85萬0.100.10
66921港交匯豐六乙牛C0000.15+0.013+9.489000.140.12
66922騰訊匯豐五甲牛O0.1360.1380.1360.136+0.013+10.56974.50萬10.15萬0.130.13
66925理想法興八乙熊B0.0660.0660.0660.045-0.037-45.1223.00萬19800.120.13
66928恒指匯豐六甲牛E0000.9+0.02+2.273000.880.87
66929海油法巴五甲熊H0000.123-0.004-3.15000.130.13
66930京東匯豐六十牛C0000.0500000.050.06
66931小米匯豐六一牛E0.1350.1350.1190.124+0.003+2.4791.15百萬15.35萬0.110.11
66934恒指法巴八甲牛30000.41+0.01+2.5000.390.39
66938阿里匯豐六三牛D0.0830.1020.080.092+0.006+6.9771.70千萬1.57百萬0.110.16
66943恒指法巴六甲牛I0001.16+0.02+1.754001.141.13
66946恒指法巴六甲牛J0000.97+0.02+2.105000.950.94
66947美團匯豐五乙牛L0.3350.350.330.33+0.04+13.79352.00萬17.75萬0.280.29
66949騰訊法巴五甲牛80000.31+0.01+3.333000.310.31
66951騰訊法巴五甲牛90.320.320.320.32+0.01+3.22615.00萬4.80萬0.320.32
66952騰訊法巴五甲牛P0000.33+0.01+3.125000.330.33
66954恒指法巴八甲牛50000.415+0.015+3.75000.390.39
66955比迪匯豐五乙牛I0.10.1110.0950.099+0.009+101.20千萬1.21百萬0.120.13
66956美團法巴五甲牛R0.610.610.580.58+0.04+7.40710.00萬5.95萬0.540.56
66957阿里法巴五甲牛H0000.395+0.01+2.597000.420.46
66959京東匯豐七十熊B0.0510.0510.0480.048-0.001-2.04136.25萬1.79萬0.050.04
66960恒指法巴八十牛D0000.213+0.013+6.5000.190.19
66961恒指花旗五九牛K0000.455+0.015+3.409000.440.43
66966恒指花旗五九牛L0000.47+0.015+3.297000.450.45
66970恒指法巴八十牛E0.1920.2050.1920.201+0.014+7.4871.17百萬23.32萬0.180.17
66971恒指法巴八十牛F0000.209+0.014+7.179000.190.18
66972小米摩利五六牛A0000.8500000.840.83
66973恒指花旗五九牛N0000.495+0.01+2.062000.480.48
66976恒指花旗五九牛H0000.48+0.015+3.226000.460.46
66977恒指花旗五九牛O0000.51+0.01+2000.500.49
66979騰訊花旗五六牛J0.3550.3550.3550.355+0.015+4.41242.50萬15.09萬0.350.36
66981恒指法巴八十牛L0000.231+0.013+5.963000.210.21
66983恒指國君五甲牛Z0000.68+0.01+1.493000.660.66
66985恒指法巴八十牛M0.210.230.210.224+0.015+7.17751.00萬11.55萬0.200.20
66988恒指法巴八十牛N0.1870.1940.1870.194+0.013+7.18260.00萬11.50萬0.170.17
66989恒指中銀六七牛A0000.7+0.02+2.941000.680.68
66992小米法巴八一牛A0.1320.1340.1190.119+0.002+1.70968.00萬8.58萬0.110.10
66995恒指法興七七牛M0000.44+0.015+3.529000.420.41
66996恒指法興七九牛S0000.455+0.015+3.409000.430.43
66997中芯匯豐五乙牛A0000.5600000.580.60
67001友邦匯豐五乙牛A0000.222-0.008-3.478000.210.20
67003騰訊匯豐五乙牛A0000.69+0.02+2.985000.690.69
67005恒指匯豐六甲牛W0000.34+0.01+3.03000.330.33
67006恒指摩通七甲牛20000.157+0.005+3.289000.150.14
67009恒指摩通七甲牛60000.202+0.006+3.061000.190.19
67011恒指匯豐六甲牛Y0000.64+0.02+3.226000.630.62
67013阿里法興五九牛B0000.400000.430.47
67016恒指匯豐六甲牛20000.67+0.02+3.077000.650.65
67018阿里法興五八牛E0000.41500000.440.49
67019恒指法興六七牛Z0000.89+0.01+1.136000.870.87
67020恒指法興六七牛B0000.9+0.01+1.124000.880.88
67023恒指法興六七牛C0000.91+0.01+1.111000.890.89
67027恒指法興六七牛D0000.92+0.01+1.099000.900.90
67028恒指法興六七牛E0000.94+0.02+2.174000.920.91
67029恒指法興六七牛F0000.95+0.01+1.064000.930.93
67031恒指法興六七牛G0000.96+0.01+1.053000.950.94
67035恒指法興七九牛T0000.475+0.015+3.261000.450.45
67036恒指法興七十牛Z0000.49+0.015+3.158000.470.46
67039恒指摩通七甲牛90000.18+0.006+3.448000.170.17
67042恒指華泰七甲牛V00000000.000.00
67048小米匯豐五七牛A0000.7600000.750.74
67049恒指中銀七九牛Q0.240.240.240.239+0.008+3.4633.00萬72000.230.22
67050恒指法興六九牛50000.67+0.02+3.077000.650.65
67051恒指法興六九牛60000.68+0.01+1.493000.660.66
67052恒指中銀七九牛T0000.465+0.015+3.333000.440.44
67056恒指國君七九牛U0000.5+0.015+3.093000.480.48
67057恒指國君七九牛Z0000.52+0.02+4000.500.49
67063恒指摩通八三牛C0.1980.2080.1980.206+0.013+6.7365.22百萬1.07百萬0.180.18
67064恒指匯豐七九牛80000.48+0.015+3.226000.460.45
67071恒指匯豐七九牛U0000.455+0.015+3.409000.430.43
67072平安法興五十牛A0000.224-0.002-0.885000.220.23
67073比迪法興五七牛A0000.4+0.01+2.564000.430.43
67074恒指匯豐七九牛70000.47+0.015+3.297000.450.44
67075恒指匯豐七九牛N0000.44+0.015+3.529000.420.41
67076恒指摩通七甲牛H0.2410.2410.2410.248+0.013+5.5325.00萬1.21萬0.220.22
67077恒指摩通七甲牛R0000.225+0.013+6.132000.200.20
67078中移花旗六七牛B0.2050.2050.2050.20500100.00萬20.50萬0.200.18
67079恒指法興六八牛P0000.98+0.01+1.031000.970.96
67081恒指匯豐七九牛T00000000.000.00
67083美團摩通六六牛A0.0830.0930.0830.092+0.01+12.19544.00萬4.06萬0.080.08
67086美團匯豐五乙牛C0.0410.0530.0410.049+0.009+22.51.91千萬94.19萬0.040.04
67087港交匯豐六十牛B0000.29+0.005+1.754000.280.27
67094港交匯豐六十牛C0000.265+0.005+1.923000.260.24
67095恒指摩利七乙牛Q0000.44+0.015+3.529000.420.41
67100騰訊摩通五乙牛M0.1240.130.1230.125+0.013+11.6071.64百萬20.57萬0.120.12
67101攜程摩通五十牛B0.1840.1860.1740.182-0.042-18.751.82千萬3.32百萬0.200.21
67102小米摩通六一牛K0.1230.1290.1130.117+0.003+2.6321.29千萬1.54百萬0.100.10
67104恒指摩利七乙牛R0000.47+0.015+3.297000.450.45
67105藥明摩通七乙熊A0.0660.0720.0580.067-0.008-10.6671.07千萬70.64萬0.080.09
67106恒指法興七十牛10000.445+0.015+3.488000.420.42
67110中芯法興八乙熊J0000.13500000.130.12
67111京東摩通八三熊B0.0460.0460.0410.043+0.001+2.3814.71百萬20.50萬0.040.04
67113恒指法興七十牛90000.455+0.015+3.409000.430.43
67116恒指摩通六九牛X0000.88+0.01+1.149000.860.86
67117比迪瑞銀五七牛B0000.41+0.01+2.5000.430.44
67118匯豐摩通八四牛G0.1520.1540.1490.153+0.006+4.0824.26百萬64.21萬0.150.14
67119恒指法興七十牛X0000.47+0.015+3.297000.450.44
67120恒指摩通五九牛I0000.89+0.01+1.136000.880.87
67121恒指法興七十牛60000.48+0.015+3.226000.460.45
67123恒指瑞銀六甲牛U0000.69+0.01+1.471000.670.67
67124恒指瑞銀六八牛E0000.72+0.01+1.408000.700.70
67127恒指摩通六九牛D0000.99+0.01+1.02000.980.97
67128恒指摩通六甲牛F0001.04+0.01+0.971001.021.02
67130恒指摩通六甲牛G0000.89+0.02+2.299000.870.87
67132恒指法興七七牛N0000.495+0.015+3.125000.480.47
67133恒指法興七十牛A0000.51+0.015+3.03000.490.48
67134恒指法興七九牛V0000.52+0.01+1.961000.500.50
67135友邦法興五十牛B0000.25500000.240.23
67136美團法興五甲牛B0.0420.0510.040.047+0.009+23.6845.45千萬2.54百萬0.040.04
67137阿里法興五九牛C0000.45500000.490.53
67138平安摩通七十牛I0.0410.0430.040.04-0.006-13.0439.55百萬39.50萬0.040.04
67139美團摩通六六牛B0.1060.1140.1060.111+0.008+7.7671.02百萬11.31萬0.100.10
67140港交摩通七十牛Y0.2240.2240.2240.224+0.014+6.6675.00萬1.12萬0.210.19
67144港交摩通七十牛Z0.1840.1940.1830.192+0.014+7.8651.15千萬2.18百萬0.170.16
67146美團法興五甲牛C0.0660.0750.0650.072+0.008+12.57.50百萬54.19萬0.060.07
67147騰訊法興五九牛B0000.315+0.01+3.279000.320.32
67148恒指信證八九牛I0000.445+0.015+3.488000.420.41
67150恒指國君七甲牛F0000.188+0.015+8.671000.160.16
67151恒指信證八四牛M0000.495+0.015+3.125000.470.47
67155恒指法巴八甲牛60.4350.4550.4350.455+0.02+4.5982.00萬89000.420.42
67156恒指法巴八甲牛70000.44+0.015+3.529000.420.41
67158恒指法巴八甲牛T0000.43+0.015+3.614000.410.40
67160阿里法興八十熊I0.0540.0570.0540.057+0.001+1.7862.00萬11100.050.04
67161港交摩通六十牛B0000.38+0.01+2.703000.370.35
67162恒指法巴八甲牛U0000.42+0.015+3.704000.400.39
67163恒指法興七甲熊S0000.168-0.015-8.197000.190.20
67166恒指法巴八甲牛V0000.415+0.01+2.469000.390.39
67168恒指中銀七乙牛50.2050.2050.2050.199+0.017+9.34133.00萬6.77萬0.170.17
67172美團摩通六一牛C0.0550.0640.0520.06+0.008+15.3851.30千萬78.25萬0.050.05
67175恒指摩通七九牛10000.47+0.02+4.444000.440.44
67176恒指摩通七九牛20000.455+0.015+3.409000.430.43
67177恒指摩通七九牛30000.435+0.01+2.353000.420.41
67179恒指信證六甲牛C0000.67+0.02+3.077000.650.64
67180恒指信證六甲牛D0000.72+0.02+2.857000.700.68
67187恒指華泰七十牛F0.2080.2120.2080.213+0.013+6.51.02百萬21.22萬0.190.19
67188恒指法巴七七牛T0000.64+0.01+1.587000.620.62
67189美團法興八乙熊I0.0790.0790.0790.078-0.007-8.23510.00萬79000.090.08
67191恒指法巴七七牛U0000.63+0.01+1.613000.610.61
67193恒指瑞銀六十牛A0000.96+0.02+2.128000.940.94
67194恒指瑞銀六十牛B0000.91+0.01+1.111000.890.89
67195恒指瑞銀六十牛C0000.94+0.01+1.075000.920.92
67196恒指瑞銀六十牛D0000.96+0.01+1.053000.940.94
67199恒指瑞銀五甲牛A0001.02+0.01+0.99001.001.00
67200恒指瑞銀五甲牛R0001.02+0.01+0.99001.001.00
67201恒指瑞銀五甲牛B0001.06+0.01+0.952001.041.04
67202恒指瑞銀五甲牛C0001.11+0.02+1.835001.091.08
67204恒指摩通七九牛70000.485+0.01+2.105000.460.46
67206恒指法興六八牛C0000.68+0.02+3.03000.660.65
67211阿里摩通五八牛90000.365+0.005+1.389000.380.43
67212恒指瑞銀六十牛E0000.93+0.01+1.087000.910.91
67214恒指瑞銀六十牛F0000.92+0.01+1.099000.900.90
67217恒指瑞銀六十牛G0000.94+0.01+1.075000.920.92
67218恒指瑞銀六十牛H0000.98+0.01+1.031000.960.96
67219恒指瑞銀五甲牛T0001.04+0.02+1.961001.021.01
67221恒指瑞銀五甲牛L0001.06+0.02+1.923001.041.03
67222恒指瑞銀五甲牛P0001.07+0.01+0.943001.051.05
67223騰訊摩通五七牛U0000.3+0.01+3.448000.300.30
67225恒指國君五甲牛D0000.69+0.01+1.471000.670.67
67226恒指瑞銀六十牛K0000.97+0.02+2.105000.950.94
67229快手摩通五九牛A0000.188+0.005+2.732000.180.18
67232快手摩通五十牛A0.240.240.240.24+0.007+3.0041000024000.230.23
67235港交摩通七九牛J0.260.2650.260.265+0.01+3.9229.00萬2.35萬0.250.24
67236恒指匯豐六十牛S0000.65+0.01+1.562000.630.63
67244小米花旗五乙牛B0.1030.1110.0950.098+0.003+3.1581.81千萬1.86百萬0.090.09
67251恒指花旗七八牛C0000.193+0.011+6.044000.170.17
67252恒指法巴六甲牛P0001.05+0.01+0.962001.031.03
67253藥明花旗六六牛A0.090.090.0880.086+0.006+7.586.00萬7.59萬0.080.07
67256阿里瑞銀五七牛90000.365+0.005+1.389000.390.44
67259恒指匯豐六十牛80000.67+0.02+3.077000.650.64
67262平安花旗六十牛F0.0610.0610.0580.058-0.007-10.7693.00百萬17.77萬0.060.06
67269中移匯豐五九牛B0.2280.2280.2260.227+0.002+0.88959.50萬13.52萬0.220.21
67270中移匯豐五九牛C0.2050.2060.2050.206+0.001+0.48826.00萬5.35萬0.200.19
67273中移匯豐五九牛D0.1850.1860.1850.1860099.50萬18.45萬0.180.17
67274恒指匯豐六十牛90000.67+0.01+1.515000.660.65
67275恒指匯豐五十牛Z0000.85+0.02+2.41000.830.83
67288美團匯豐五九牛A0000.53+0.035+7.071000.490.50
67289美團瑞銀五乙牛D0.0380.0480.0380.044+0.008+22.2221.80千萬80.03萬0.030.04
67291恒科匯豐五乙牛A0000.245+0.003+1.24000.240.25
67292恒科匯豐五乙牛B0000.27+0.005+1.887000.270.28
67293恒指花旗六乙牛B0000.152+0.005+3.401000.140.14
67295騰訊瑞銀五七牛F0000.435+0.015+3.571000.430.43
67297恒指法興七七牛O0.2150.2150.2150.21+0.015+7.69212.00萬2.58萬0.190.18
67298平安瑞銀七十牛L0.0940.0940.0930.093-0.006-6.06160.00萬5.63萬0.100.10
67299恒指法興七七牛S0.2320.2320.2320.225+0.016+7.6554.00萬92800.200.20
67301恒指法興七七牛U0.2390.2390.2360.239+0.014+6.2225.00萬1.19萬0.220.21
67310恒指瑞銀六七牛50000.71+0.02+2.899000.690.68
67311恒指瑞銀六乙牛S0000.72+0.01+1.408000.700.70
67312友邦花旗五九牛B0.2110.2140.2080.208-0.01-4.58787.40萬18.40萬0.200.19
67314恒指花旗五七牛R0000.465+0.015+3.333000.450.44
67315恒指花旗五十牛K0000.475+0.01+2.151000.460.46
67316恒指花旗五八牛S0000.495+0.015+3.125000.480.47
67320恒指花旗六九牛M00000000.000.00
67327恒指國君七九牛M0000.43+0.015+3.614000.410.41
67329恒指國君七九牛X0000.445+0.015+3.488000.430.42
67330京東摩通六乙牛A0.3450.3650.3450.365002.92百萬1.04百萬0.370.40
67331恒指國君七九牛20000.475+0.015+3.261000.450.45
67332比迪摩通六乙牛A0000.415+0.01+2.469000.440.44
67335恒指中銀七九牛X0000.43+0.015+3.614000.410.41
67336恒指中銀七九牛40000.425+0.01+2.41000.410.41
67337恒指華泰六乙牛20000.64+0.01+1.587000.630.63
67339恒指華泰七甲牛W0000.435+0.015+3.571000.420.42
67340恒指華泰七甲牛X0000.455+0.015+3.409000.440.44
67341友邦法興六六牛C0000.158-0.005-3.067000.140.14
67342中壽法興八八牛C0.060.0620.060.062+0.004+6.8979.32百萬56.95萬0.060.05
67343阿里法興五甲牛A0.0640.080.0610.07+0.003+4.4781.41千萬1.08百萬0.090.14
67349恒指法興七十牛20.1830.1830.1780.18+0.014+8.43419.00萬3.44萬0.160.15
67350恒指法興六九牛P0000.86+0.01+1.176000.840.84
67352恒指法興六九牛Q0000.88+0.02+2.326000.860.85
67353恒指法興六七牛J0000.9+0.02+2.273000.880.87
67354恒指法興六七牛K0000.92+0.02+2.222000.900.89
67356恒指法興六十牛60000.66+0.01+1.538000.650.64
67359恒指法興七十牛I0000.43+0.015+3.614000.410.40
67360恒指法興七十牛K0000.445+0.015+3.488000.420.42
67361恒指法興七七牛R0000.455+0.015+3.409000.430.43
67362恒指法興七七牛T0000.475+0.015+3.261000.450.45
67363恒指法興七八牛O0.1860.2040.1860.195+0.013+7.1431.46千萬2.88百萬0.170.17
67369恒指國君五甲牛Q0000.67+0.01+1.515000.650.65
67371恒指法巴八九牛W0000.435+0.015+3.571000.410.41
67372恒指法巴八九牛10000.405+0.01+2.532000.390.38
67377港交法興六四牛C0.1380.1550.1380.153+0.014+10.0721.07百萬16.01萬0.140.12
67378恒指法巴八九牛20000.4+0.005+1.266000.380.38
67379恒指法巴八九牛X0000.44+0.01+2.326000.420.41
67380恒指花旗五九牛I0000.355+0.01+2.899000.350.35
67381恒指法巴八九牛Y0000.435+0.015+3.571000.410.41
67382恒指法巴八九牛70000.425+0.015+3.659000.400.40
67383恒指法巴八九牛80000.4+0.01+2.564000.380.37
67384恒指法巴八九牛90.210.2140.210.212+0.006+2.91397.00萬20.66萬0.200.20
67385恒指匯豐五九牛20000.66+0.01+1.538000.640.64
67386騰訊法興五甲牛H0.1250.1290.1250.126+0.014+12.52.04百萬25.75萬0.120.12
67391恒指匯豐五九牛90000.6500000.660.64
67392中油法興五九牛B0000.27+0.01+3.846000.250.24
67393小米法興五乙牛C0.1030.1120.0950.099+0.002+2.0626.80千萬7.04百萬0.090.08
67395恒指瑞銀六乙牛M0000.69+0.02+2.985000.670.66
67396美團法興八乙熊S0.0410.0420.0340.036-0.007-16.2794.65千萬1.69百萬0.040.04
67399騰訊匯豐五七牛40000.29+0.01+3.571000.290.29
67400平安法興七十牛Q0.0290.0320.0280.028-0.006-17.6471.23千萬36.52萬0.030.03
67401恒指匯豐七七牛G0000.475+0.01+2.151000.460.45
67403恒指匯豐七七牛Y0000.445+0.015+3.488000.420.42
67405騰訊法興五十牛W0.10.1080.10.103+0.012+13.1873.25百萬33.70萬0.100.10
67406恒指法興七甲牛M0000.13+0.007+5.691000.120.12
67408恒指摩通六十牛R0000.64+0.02+3.226000.620.62
67410恒指摩利七甲牛50000.435+0.015+3.571000.410.41
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.