2025年6月24日 (二)
  • 恒生指數 24150.55 461.42
  • 國企指數 8762.37 165.01
  • 上證指數 3415.45 33.87
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第4501-4800項｜共5159項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
63355恒指瑞銀八三牛10000.59+0.02+3.509000.610.60
50027恒指法巴七八牛O0000.59+0.02+3.509000.610.60
69986恒指法巴七八牛L0000.59+0.02+3.509000.610.60
50169恒指法興七九牛B0000.59+0.02+3.509000.620.60
50205恒指瑞銀七七牛R0000.59+0.02+3.509000.620.60
50404恒指法興七八牛C0000.59+0.02+3.509000.620.60
50032恒指法巴七八牛P0000.59+0.02+3.509000.620.60
50447恒指信證八五牛B0000.6+0.03+5.263000.620.59
69882恒指匯豐七七牛P0000.5800000.620.59
50595恒指摩通七九牛P0000.6+0.03+5.263000.620.60
57164小米法興五六牛C0000.63+0.01+1.613000.620.61
69983恒指法巴七八牛K0000.6+0.02+3.448000.620.60
50299恒指國君五甲牛U0000.6+0.03+5.263000.620.60
50276恒指信證七九牛B0000.6+0.02+3.448000.620.60
69690恒指法巴七八牛G0000.6+0.02+3.448000.620.60
63354恒指瑞銀八三牛Z0000.6+0.02+3.448000.620.60
50116恒指中銀六九牛O0000.61+0.04+7.018000.620.60
50034恒指法巴七八牛Q0000.6+0.02+3.448000.620.61
50170恒指法興七九牛C0000.6+0.02+3.448000.630.61
50405恒指法興七八牛D0000.6+0.02+3.448000.630.61
69991恒指法巴七八牛N0000.6+0.02+3.448000.630.61
50099恒指摩通七九牛A0000.61+0.03+5.172000.630.61
50218恒指摩通七九牛D0000.61+0.03+5.172000.630.61
50086恒指瑞銀七八牛Q0000.61+0.03+5.172000.630.61
67606恒指匯豐六甲牛G0000.62+0.01+1.639000.630.62
50180恒指國君五甲牛K0000.61+0.02+3.39000.630.61
50250恒指法巴七八牛V0000.61+0.02+3.39000.630.61
69695恒指法巴七八牛I0000.61+0.02+3.39000.630.61
50050恒指法興七七牛80000.61+0.02+3.39000.630.62
50139恒指信證七八牛F0000.61+0.02+3.39000.630.61
69903恒指摩利八五牛B0000.6+0.01+1.695000.630.61
50136恒指華泰六九牛S0000.61+0.02+3.39000.640.62
50171恒指法興七八牛70000.61+0.02+3.39000.640.62
63185恒指法興七九牛30000.61+0.02+3.39000.640.62
69863恒指法興七八牛40000.61+0.02+3.39000.640.62
52768小米法巴五六牛I0000.65+0.01+1.562000.640.63
69689恒指法巴七八牛F0000.61+0.02+3.39000.640.62
50115恒指中銀六九牛N0000.63+0.04+6.78000.640.62
69879恒指匯豐七七牛M0000.62+0.02+3.333000.640.62
53014小米匯豐五六牛G0000.66+0.02+3.125000.640.63
69682恒指匯豐七七牛J0000.62+0.02+3.333000.640.62
69693恒指法巴七八牛H0000.62+0.02+3.333000.640.62
69720恒指摩利八六牛A0000.600000.640.61
50016恒指匯豐七八牛A0000.62+0.02+3.333000.640.62
50051恒指法興七七牛90000.62+0.02+3.333000.640.62
63356恒指瑞銀八三牛20000.62+0.02+3.333000.640.62
50010恒指華泰六九牛X0000.62+0.02+3.333000.640.62
50103恒指摩通七九牛C0000.62+0.02+3.333000.640.63
69744恒指法興七七牛40000.62+0.02+3.333000.650.63
69864恒指法興七八牛50000.62+0.02+3.333000.650.63
69652恒指法巴七八牛C0000.62+0.02+3.333000.650.63
69661恒指法巴七八牛E0000.62+0.02+3.333000.650.63
50181恒指國君五甲牛M0000.63+0.03+5000.650.63
64326恒指瑞銀七乙牛M0000.63+0.03+5000.650.63
69858恒指華泰六九牛V0000.63+0.03+5000.650.63
50052恒指法興七七牛A0000.63+0.03+5000.650.63
62599海油法巴五甲熊C0000.6700000.650.69
63358恒指瑞銀八三牛30000.63+0.02+3.279000.650.63
50057恒指中銀六九牛M0000.64+0.04+6.667000.650.63
69402恒指法巴七五牛50000.63+0.02+3.279000.650.64
69412恒指法巴七五牛90000.63+0.02+3.279000.650.64
69872恒指信證七八牛E0000.64+0.03+4.918000.650.63
69999恒指摩通七八牛D0000.63+0.02+3.279000.650.64
69745恒指法興七八牛30000.63+0.02+3.279000.660.64
50006恒指信證七九牛A0000.64+0.03+4.918000.660.63
50801小米法巴五六牛F0000.67+0.02+3.077000.660.64
66807恒指法巴七七牛I0000.63+0.02+3.279000.660.64
66916恒指法巴七七牛N0000.64+0.03+4.918000.660.64
69517恒指法興七七牛20000.63+0.02+3.279000.660.64
69546恒指摩通七七牛D0000.64+0.03+4.918000.660.64
69603恒指瑞銀七七牛J0000.64+0.03+4.918000.660.64
50300恒指國君五甲牛50000.64+0.03+4.918000.660.64
64336恒指瑞銀七乙牛V0000.64+0.03+4.918000.660.64
52412小米法興五六牛B0000.67+0.01+1.515000.660.65
66771恒指法巴七七牛H0000.64+0.02+3.226000.660.64
69870恒指法興七七牛60000.63+0.02+3.279000.660.64
63362恒指瑞銀八三牛40000.64+0.02+3.226000.660.64
66662恒指法巴七七牛B0000.64+0.02+3.226000.660.64
66717恒指法巴七七牛D0000.64+0.02+3.226000.660.64
66815恒指法巴七七牛M0000.64+0.02+3.226000.660.64
67191恒指法巴七七牛U0000.64+0.02+3.226000.660.64
69617恒指法興七八牛10000.64+0.02+3.226000.660.64
69922恒指國君五甲牛70000.64+0.02+3.226000.660.64
69931恒指中銀六九牛L0000.65+0.04+6.557000.660.64
58262騰訊匯豐五六牛A0000.6500000.660.66
66248網易匯豐五乙牛D0000.6500000.660.62
69531恒指瑞銀七八牛I0000.64+0.02+3.226000.660.64
69671恒指華泰六九牛U0000.64+0.02+3.226000.660.64
50037恒指法興七七牛70000.64+0.02+3.226000.670.65
69431恒指法興七七牛10000.64+0.02+3.226000.670.65
66770恒指法巴七七牛G0000.64+0.02+3.226000.670.65
69453恒指瑞銀七七牛H0000.65+0.03+4.839000.670.65
69519恒指法興七八牛Y0000.64+0.02+3.226000.670.65
69797恒指摩通七七牛F0000.65+0.03+4.839000.670.65
50011恒指華泰六九牛Y0000.65+0.03+4.839000.670.65
69464恒指匯豐七七牛D0000.65+0.03+4.839000.670.65
50018恒指匯豐七八牛B0000.65+0.02+3.175000.670.65
50140恒指信證七八牛G0000.65+0.02+3.175000.670.65
66716恒指法巴七七牛C0000.65+0.02+3.175000.670.65
67188恒指法巴七七牛T0000.65+0.02+3.175000.670.65
69747恒指法興七七牛50000.65+0.03+4.839000.670.65
69489恒指華泰六九牛K0000.65+0.02+3.175000.670.65
69731恒指摩利八六牛D0000.64+0.01+1.587000.670.64
50651小米法巴五六牛E0000.69+0.02+2.985000.680.66
66548恒指法巴七六牛X0000.65+0.02+3.175000.680.66
66767恒指法巴七七牛F0000.65+0.02+3.175000.680.66
69618恒指法興七八牛20000.65+0.02+3.175000.680.66
69929恒指中銀六九牛K0000.66+0.03+4.762000.680.65
50038恒指法興七八牛60000.65+0.02+3.175000.680.66
69443恒指花旗六九牛U0000.65+0.02+3.175000.680.66
69583恒指信證七八牛C0000.66+0.02+3.125000.680.65
50064恒指國君五甲牛E0000.66+0.03+4.762000.680.66
63365恒指瑞銀八三牛50000.66+0.03+4.762000.680.66
64341恒指瑞銀七乙牛W0000.66+0.03+4.762000.680.66
67011恒指匯豐六甲牛Y0000.65+0.02+3.175000.680.66
69859恒指華泰六九牛R0000.66+0.03+4.762000.680.66
66814恒指法巴七七牛L0000.66+0.02+3.125000.680.66
67337恒指華泰六乙牛20000.66+0.02+3.125000.680.66
66661恒指法巴七七牛A0000.66+0.02+3.125000.680.66
67408恒指摩通六十牛R0000.65+0.02+3.175000.680.66
69430恒指法興七七牛Z0000.66+0.03+4.762000.680.66
66546恒指法巴七六牛W0000.66+0.02+3.125000.680.66
69229恒指匯豐六十牛70000.66+0.02+3.125000.680.66
69561恒指華泰六九牛L0000.66+0.02+3.125000.680.66
66566恒指匯豐六十牛30000.65+0.01+1.562000.690.66
66682恒指華泰六乙牛Y0000.67+0.03+4.688000.690.67
66846恒指匯豐六甲牛K0000.65+0.01+1.562000.690.66
69555恒指中銀六九牛J0000.67+0.03+4.688000.690.66
66535恒指法巴七六牛V0000.66+0.02+3.125000.690.67
69705恒指信證七七牛H0000.67+0.03+4.688000.690.66
67236恒指匯豐六十牛S0000.67+0.03+4.688000.690.67
69396恒指國君五甲牛J0000.67+0.03+4.688000.690.67
69545恒指摩通六九牛I0000.67+0.03+4.688000.690.67
69926恒指國君五甲牛80000.67+0.03+4.688000.690.67
66811恒指法巴七七牛K0000.67+0.02+3.077000.690.67
69591恒指花旗六七牛D0000.66+0.01+1.538000.690.67
66622恒指法巴七六牛Y0000.67+0.02+3.077000.690.67
50623小米匯豐五六牛F0.690.690.690.71+0.02+2.8991000069000.690.68
66756恒指匯豐六甲牛J0000.67+0.02+3.077000.690.67
66781恒指華泰六乙牛A0000.67+0.02+3.077000.690.67
67003騰訊匯豐五乙牛A0000.6800000.690.69
69385恒指華泰六九牛H0000.67+0.02+3.077000.690.67
50244小米法巴五六牛D0000.71+0.02+2.899000.700.68
66787恒指法興六九牛40000.67+0.02+3.077000.700.68
66819恒指中銀六九牛A0000.68+0.03+4.615000.700.67
67356恒指法興六十牛60000.67+0.02+3.077000.700.68
69587恒指國君五甲牛P0000.67+0.02+3.077000.700.68
69674恒指國君五甲牛40000.68+0.03+4.615000.700.68
67385恒指匯豐五九牛20000.68+0.03+4.615000.700.68
66623恒指法巴七六牛Z0000.68+0.02+3.03000.700.68
67499恒指法興六十牛80000.68+0.03+4.615000.700.68
66681恒指華泰六乙牛X0000.68+0.02+3.03000.700.68
67050恒指法興六九牛50000.68+0.02+3.03000.700.68
67259恒指匯豐六十牛80000.68+0.02+3.03000.700.68
69208恒指國君五甲牛10000.68+0.02+3.03000.700.68
66702恒指摩通六九牛70000.68+0.02+3.03000.700.68
67906恒指瑞銀六八牛70000.68+0.02+3.03000.700.69
66567恒指匯豐六十牛40000.67+0.01+1.515000.710.69
66679恒指法興六七牛90000.68+0.02+3.03000.710.69
66792恒指法興六九牛10.650.650.650.68+0.02+3.033.00萬1.95萬0.710.69
67016恒指匯豐六甲牛20000.68+0.02+3.03000.710.69
68162恒指國君五甲牛H0000.68+0.02+3.03000.710.69
69386恒指華泰六九牛I0000.69+0.03+4.545000.710.69
66845恒指匯豐六九牛F0000.68+0.02+3.03000.710.69
67369恒指國君五甲牛Q0000.69+0.03+4.545000.710.69
67391恒指匯豐五九牛90000.6700000.710.69
69676恒指國君五甲牛60000.69+0.03+4.545000.710.69
66907恒指瑞銀六十牛60000.69+0.02+2.985000.710.69
67179恒指信證六甲牛C0000.69+0.02+2.985000.710.69
67206恒指法興六八牛C0000.69+0.03+4.545000.710.69
66355恒指華泰六乙牛S0000.69+0.02+2.985000.710.69
67656恒指法興六十牛90000.69+0.03+4.545000.710.69
66405恒指匯豐六九牛80000.69+0.03+4.545000.710.69
66686恒指國君五甲牛V0000.69+0.02+2.985000.710.69
67274恒指匯豐六十牛90000.69+0.03+4.545000.710.69
66685恒指花旗五九牛C0000.68+0.01+1.493000.710.69
67673恒指信證七七牛C0000.69+0.02+2.985000.710.69
65577恒指匯豐六九牛90000.68+0.01+1.493000.710.69
66782恒指華泰六乙牛Z0000.7+0.03+4.478000.720.70
67051恒指法興六九牛60000.69+0.02+2.985000.720.70
68411小米法巴五六牛A0000.73+0.02+2.817000.720.70
69210恒指國君五甲牛20000.69+0.02+2.985000.720.70
66672恒指法興六八牛80000.7+0.03+4.478000.720.70
69614恒指瑞銀七七牛L0000.7+0.03+4.478000.720.70
66983恒指國君五甲牛Z0000.7+0.03+4.478000.720.70
66501恒指摩通六甲牛20000.6800000.720.69
66746恒指瑞銀六九牛Z0000.7+0.03+4.478000.720.70
66858恒指花旗五九牛E0000.69+0.02+2.985000.720.70
66626恒指華泰六乙牛W0000.7+0.02+2.941000.720.70
66404恒指匯豐六九牛40000.7+0.02+2.941000.720.70
67395恒指瑞銀六乙牛M0000.7+0.02+2.941000.720.70
67485恒指瑞銀六甲牛20000.7+0.02+2.941000.720.70
69588恒指國君五甲牛O0000.7+0.02+2.941000.720.70
66596恒指法興六七牛80000.7+0.02+2.941000.720.70
55807恒指法巴六十牛E0000.7+0.02+2.941000.730.71
66360恒指華泰六乙牛T0000.71+0.03+4.412000.730.71
66794恒指法興六八牛10000.7+0.02+2.941000.730.71
66830恒指國君五甲牛X0000.7+0.02+2.941000.730.71
66857恒指花旗五九牛D0000.7+0.02+2.941000.730.71
55736恒指法巴六十牛Z0000.71+0.03+4.412000.730.71
66374恒指國君五甲牛A0000.71+0.03+4.412000.730.71
67225恒指國君五甲牛D0000.71+0.03+4.412000.730.71
67464恒指匯豐五九牛E0000.7+0.02+2.941000.730.71
66491恒指摩通六甲牛10000.71+0.03+4.412000.730.71
66633恒指瑞銀六甲牛80000.71+0.03+4.412000.730.71
55663恒指法巴六十牛V0000.71+0.02+2.899000.730.71
55842恒指法巴六十牛K0000.71+0.02+2.899000.730.71
65374恒指華泰六乙牛30000.71+0.02+2.899000.730.71
66673恒指法興六八牛90000.71+0.03+4.412000.730.71
66585恒指法興六九牛80000.71+0.02+2.899000.730.71
66850恒指信證六十牛C0000.71+0.02+2.899000.730.71
67123恒指瑞銀六甲牛U0000.71+0.02+2.899000.730.71
66831恒指國君五甲牛Y0000.71+0.02+2.899000.730.72
55661恒指法巴六十牛O0000.71+0.02+2.899000.740.72
66218恒指國君五甲牛S0000.71+0.02+2.899000.740.72
66478恒指法興六八牛50000.71+0.02+2.899000.740.72
66581恒指法興五八牛50000.71+0.02+2.899000.740.72
66989恒指中銀六七牛A0.690.690.690.72+0.03+4.348100.00萬69.00萬0.740.71
68412小米法巴五六牛B0000.75+0.02+2.74000.740.72
68254小米摩利五六牛B0.740.740.740.75+0.01+1.35173.00萬54.02萬0.740.73
55844恒指匯豐六七牛C0000.72+0.03+4.348000.740.72
67454恒指信證七七牛B0000.72+0.02+2.857000.740.71
67571恒指瑞銀六八牛80000.72+0.03+4.348000.740.72
55533恒指法巴六十牛B0000.72+0.02+2.857000.740.72
55559恒指法巴六十牛D0000.72+0.02+2.857000.740.72
55662恒指法巴六十牛M0000.72+0.02+2.857000.740.72
55817恒指華泰六乙牛F0000.72+0.02+2.857000.740.72
65771恒指華泰六乙牛G0000.72+0.02+2.857000.740.72
66479恒指法興六九牛70000.72+0.03+4.348000.740.72
66784恒指法興六七牛10000.72+0.03+4.348000.740.72
66667恒指法興六八牛70000.72+0.02+2.857000.740.72
67310恒指瑞銀六七牛50000.72+0.02+2.857000.740.72
55800恒指法巴六十牛G0000.72+0.02+2.857000.740.72
67412恒指瑞銀六七牛U0000.72+0.02+2.857000.740.72
65376恒指華泰六乙牛40000.72+0.02+2.857000.740.73
66687恒指國君五甲牛W0000.72+0.02+2.857000.740.73
55532恒指法巴六十牛X0000.72+0.02+2.857000.750.73
55655恒指法巴六七牛W0000.72+0.02+2.857000.750.73
55741恒指法巴六十牛U0000.72+0.02+2.857000.750.73
56034恒指法巴六七牛C0000.72+0.02+2.857000.750.73
66587恒指法興六八牛60000.72+0.02+2.857000.750.73
69595恒指花旗六九牛W0000.72+0.02+2.857000.750.72
55738恒指法巴六十牛H0000.72+0.02+2.857000.750.73
66266恒指法興五十牛60000.72+0.02+2.857000.750.73
55680恒指摩通六乙牛D0000.7100000.750.73
66377恒指國君五甲牛F0000.73+0.03+4.286000.750.73
66908恒指瑞銀六八牛W0000.73+0.03+4.286000.750.73
55962恒指國君五九牛C0000.73+0.03+4.286000.750.73
66726恒指瑞銀六七牛F0000.73+0.03+4.286000.750.73
67488恒指瑞銀六九牛90000.73+0.03+4.286000.750.73
67585恒指瑞銀六八牛20000.73+0.03+4.286000.750.73
55536恒指華泰六乙牛B0000.73+0.02+2.817000.750.73
66361恒指華泰六乙牛U0000.73+0.02+2.817000.750.73
55613恒指國君五九牛V0000.73+0.02+2.817000.750.73
55630恒指法興六七牛Q0000.73+0.02+2.817000.750.73
55829恒指法興六九牛N0000.73+0.02+2.817000.750.73
55700恒指法興六八牛D0000.73+0.02+2.817000.750.73
55735恒指法巴六十牛Y0000.73+0.02+2.817000.750.74
66553恒指信證六乙牛C0000.73+0.02+2.817000.750.73
56033恒指法巴六七牛B0000.73+0.02+2.817000.760.74
66568恒指匯豐六十牛W0000.73+0.02+2.817000.760.74
66588恒指法興六九牛90000.73+0.02+2.817000.760.74
55746恒指匯豐六七牛A0000.72+0.01+1.408000.760.74
68413小米法巴五六牛C0000.77+0.01+1.316000.760.75
55863恒指摩通六乙牛N0000.74+0.03+4.225000.760.74
66219恒指國君五甲牛30000.74+0.03+4.225000.760.74
66844恒指匯豐六甲牛D0000.74+0.03+4.225000.760.74
55963恒指國君五九牛D0000.74+0.03+4.225000.760.74
67124恒指瑞銀六八牛E0000.74+0.03+4.225000.760.74
67180恒指信證六甲牛D0000.74+0.02+2.778000.760.74
67311恒指瑞銀六乙牛S0000.74+0.03+4.225000.760.74
55756恒指華泰六乙牛D0000.74+0.02+2.778000.760.74
51622恒指匯豐六七牛O0000.73+0.02+2.817000.760.74
55629恒指法興六七牛M0000.74+0.03+4.225000.760.74
55828恒指法興五九牛D0000.74+0.03+4.225000.760.74
55679恒指摩通六乙牛K0000.74+0.02+2.778000.760.74
66442恒指瑞銀六八牛P0000.74+0.02+2.778000.760.74
66637恒指瑞銀六七牛30000.74+0.02+2.778000.760.74
50059恒指匯豐六九牛P0000.72+0.01+1.408000.760.75
51449恒指匯豐六七牛L0000.73+0.01+1.389000.760.74
66559恒指國君五甲牛I0000.74+0.02+2.778000.760.75
66570恒指匯豐六十牛50000.74+0.02+2.778000.760.75
66727恒指瑞銀六十牛U0000.74+0.02+2.778000.760.74
50053恒指法巴六十牛W0000.74+0.02+2.778000.770.75
55701恒指法興六八牛F0000.74+0.02+2.778000.770.75
66270恒指法興五八牛A0000.74+0.02+2.778000.770.74
55702恒指法興六九牛L0000.74+0.02+2.778000.770.75
69948恒指法巴六九牛Z0000.74+0.02+2.778000.770.75
50130恒指法巴六十牛A0000.75+0.03+4.167000.770.75
53605美團摩通七九熊C0000.83-0.01-1.19000.770.76
65465恒指國君五甲牛C0000.75+0.03+4.167000.770.75
65559恒指華泰六七牛30000.75+0.03+4.167000.770.75
69981恒指匯豐六十牛P0000.74+0.02+2.778000.770.75
55696恒指國君五九牛Z0000.75+0.03+4.167000.770.75
65379恒指華泰六乙牛50000.75+0.02+2.74000.770.75
67048小米匯豐五七牛A0000.79+0.02+2.597000.770.76
69947恒指法巴六九牛W0000.75+0.02+2.74000.770.75
69989恒指法巴六十牛J0000.75+0.02+2.74000.770.75
50933恒指匯豐六甲牛Z0000.75+0.03+4.167000.770.75
55830恒指法興六七牛V0000.75+0.02+2.74000.770.75
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.