2025年5月14日 (三)
  • 恒生指數 23640.65 532.38
  • 國企指數 8593.07 206.86
  • 上證指數 3403.95 29.08
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...17
停牌     s 可拋空 第2401-2700項｜共5024項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
69625比迪摩通五八牛J0.2390.2390.2160.211-0.039-15.677.50萬18.09萬0.190.18
64815恒指花旗七甲牛C0000.235-0.035-12.963000.190.14
65398小米法興五九牛B0.1840.1850.1820.179-0.019-9.59613.00萬2.40萬0.190.16
59893恒指匯豐七十熊P0000.146+0.045+44.554000.190.25
60926匯豐摩通六二熊D0.1750.1750.1740.174+0.006+3.57115.60萬2.72萬0.190.23
65184恒指法興七十牛C0.240.2410.240.232-0.048-17.1437.00萬1.68萬0.190.14
66066恒指瑞銀八三牛D0000.229-0.041-15.185000.190.13
61294恒指瑞銀七四熊J0000.143+0.045+45.918000.190.25
54282平安摩通六五熊C0000.188+0.007+3.867000.190.21
66452阿里法巴五甲牛I0.2420.2420.2420.238-0.042-1520.00萬4.84萬0.190.12
61127恒指匯豐七十熊90.130.1480.130.151+0.051+5139.00萬5.58萬0.190.25
65780快手中銀五乙牛B0.1940.1940.1940.194-0.026-11.8184.00萬77600.190.18
67094港交匯豐六十牛C0.2270.2270.2270.224-0.022-8.94315.00萬3.41萬0.190.17
53212中油瑞銀六五熊B0000.17400000.190.21
59628恒指摩通七甲熊40.1170.1460.1160.145+0.045+453.44百萬44.51萬0.190.25
54605港交摩通七七熊A0000.166+0.017+11.409000.190.22
56660建行摩通六八牛A0000.208+0.001+0.483000.190.19
64755工行匯豐五七牛A0000.204+0.005+2.513000.190.19
65503恒指法巴八十牛70.2330.2330.2330.233-0.037-13.7045.00萬1.17萬0.190.13
61192恒指法興七十熊W0.1190.1290.1190.147+0.049+5030.00萬3.67萬0.190.25
60746恒指國君七甲熊H0.1420.1420.1420.154+0.051+49.5152.00萬28400.190.25
58125恒指法巴八十熊Q0.1240.1510.1240.149+0.046+44.663.02千萬4.31百萬0.190.25
65271恒指匯豐七七牛Q0000.235-0.045-16.071000.190.13
65307恒指法興七七牛G0000.236-0.039-14.182000.190.14
59755恒指瑞銀七四熊A0.1210.1410.1210.144+0.043+42.5741.24千萬1.58百萬0.200.25
65557小米摩利五乙牛B0.1920.1920.1920.181-0.022-10.83710.00萬1.92萬0.200.17
61866平安匯豐五十牛C0000.204-0.007-3.318000.200.18
51006恒指瑞銀七七牛W0.2230.2230.2130.214-0.025-10.4666.00萬14.30萬0.200.17
67300友邦瑞銀五六牛L0000.221-0.008-3.493000.200.16
58192恒指花旗七乙熊E0.1460.1460.1460.152+0.051+50.4953.00萬43800.200.25
58767小米法興八乙熊H0000.207+0.015+7.813000.200.22
53876恒指國君七甲牛80.0720.0720.040.041+0.04126.35億1.75億0.200.21
59854恒指法興七四熊M0000.149+0.049+49000.200.25
66565恒指摩通七甲牛S 0000.22200000.200.13
65466恒指瑞銀七十牛T0.2440.2440.2440.237-0.048-16.8425.00萬1.22萬0.200.14
60691恒指匯豐七十熊40000.15+0.046+44.231000.200.25
63199藥明瑞銀五乙牛B0.1930.2060.1930.198-0.003-1.4933.75萬75630.200.18
61045恒指中銀七乙熊F0.1410.1430.140.144+0.046+46.93960.00萬8.45萬0.200.26
58908小米法巴八一熊F0000.21+0.018+9.375000.200.22
62079騰訊摩通八二熊D0.1720.1720.1720.175+0.018+11.4655.00萬86000.200.22
68693恒指法興七十牛O0.1240.1250.1130.114-0.043-27.3892.85百萬34.00萬0.200.26
69030騰訊匯豐五甲牛B0000.224-0.023-9.312000.200.16
53234港交法興七七熊C0000.165+0.013+8.553000.200.22
59542恒指摩利七乙熊U0000.151+0.049+48.039000.200.25
64665恒指匯豐七七牛80000.238-0.042-15000.200.14
63281小米法巴五甲牛I0000.182-0.021-10.345000.200.17
58092恒指信證七乙熊50.1050.1340.1050.155+0.048+44.8667.00萬8.33萬0.200.25
57966恒指匯豐七甲熊B0.1250.1480.1250.153+0.048+45.7141.17百萬16.25萬0.200.25
65162小米花旗五九牛B0000.183-0.018-8.955000.200.17
51657恒指匯豐七八牛J0000.218-0.022-9.167000.200.17
69170騰訊法興五八牛L0.2410.2410.2260.226-0.021-8.5022.59百萬60.74萬0.200.16
57141騰訊匯豐七甲熊E0.1650.1740.1640.175+0.017+10.7591.16百萬19.66萬0.200.22
59808恒指國君七甲熊B0000.159+0.051+47.222000.200.25
53753美團摩利七乙熊F0000.194+0.009+4.865000.200.20
67229快手摩通五九牛A0.1970.1970.1970.197-0.026-11.6592.00萬39400.200.19
65526恒指匯豐八三牛F0000.239-0.041-14.643000.200.14
65228恒指摩通八三牛K0.260.260.2420.237-0.043-15.35717.00萬4.34萬0.200.14
65732恒指法興七七牛C0000.239-0.036-13.091000.200.13
65034恒指摩利七乙牛90.2650.2650.2390.239-0.041-14.64395.00萬23.27萬0.200.14
64969恒指摩通八三牛B0.2650.2650.2650.239-0.041-14.6432.00萬53000.200.14
65218小米摩通五甲牛H0000.183-0.022-10.732000.200.17
58453恒指摩通七乙熊Z0.1280.1560.1280.155+0.045+40.9091.14千萬1.61百萬0.200.25
63151藥明法興五十牛C0000.20200000.200.18
59328恒指法興七甲熊U0.1270.1560.1270.155+0.05+47.6191.49百萬20.51萬0.200.26
64899恒指法巴八七牛60.250.250.2370.237-0.043-15.3571.04千萬2.58百萬0.200.14
61504恒指法興七十熊10.1430.1430.1430.152+0.05+49.023.00萬42900.200.26
51121匯豐花旗六乙牛B0000.2200000.200.17
68861騰訊摩通五甲牛F0.2360.2370.2340.227-0.021-8.4681.21百萬28.50萬0.200.17
52561平安瑞銀六四熊B0000.193+0.005+2.66000.200.21
51374港交法巴七三牛F0000.229-0.017-6.911000.200.17
59203恒指法巴八十熊B0000.155+0.044+39.64000.200.26
58247恒指法興七甲熊10.130.1560.130.156+0.049+45.7945.40百萬79.49萬0.200.26
69861比迪法巴五八牛B0.2310.2310.2310.219-0.041-15.76972.50萬16.75萬0.200.19
68550恒指摩通七十牛F0.1450.1450.1320.124-0.047-27.4854.00萬54100.200.31
69533百度匯豐七乙熊A0000.2+0.012+6.383000.200.22
57462恒科摩利七三熊B0.1770.190.1770.194+0.033+20.4975.00萬92900.200.22
65365阿里法興五十牛E0.2750.2750.2490.247-0.043-14.8284.69百萬1.19百萬0.200.14
61797百度瑞銀五八牛A0.2110.2110.2110.205-0.014-6.39312.00萬2.53萬0.200.18
65852恒指法巴八九牛K0000.24-0.035-12.727000.200.12
64635恒指中銀七乙牛O0000.242-0.043-15.088000.200.14
51447恒指法興七七牛B0.2210.2210.2210.221-0.02-8.29912.00萬2.65萬0.200.17
65886恒指花旗七乙牛E0000.243-0.037-13.214000.200.14
51602港交瑞銀六十牛E0.2370.2370.2310.231-0.019-7.63.50萬82650.200.17
61430恒指摩利七八熊C0000.181+0.023+14.557000.200.23
66397恒指瑞銀七十牛Z0000.241-0.044-15.439000.200.13
59418恒指瑞銀七乙熊U0.1320.1510.1320.151+0.041+37.27392.00萬12.69萬0.200.26
60411恒指瑞銀七甲熊M0000.149+0.04+36.697000.200.26
60638港交摩通七十牛U0000.234-0.015-6.024000.200.17
65728小米匯豐七甲牛A0.1880.1880.1880.186-0.018-8.82420003760.200.17
60020攜程瑞銀五八牛E0.260.260.260.260015.00萬3.90萬0.200.17
59194恒指法巴八十熊Z0000.158+0.044+38.596000.200.26
65991恒指法興七九牛Y0000.242-0.038-13.571000.200.14
59248恒指國君七四熊U0.1450.1620.1450.167+0.05+42.73512.00萬1.91萬0.200.26
65018恒指信證八九牛D0000.26-0.02-7.143000.200.14
66187恒指摩通八三牛I0000.242-0.043-15.088000.200.13
66227恒指匯豐八三牛K0000.243-0.042-14.737000.200.13
50957中企法興七九牛B0000.213-0.017-7.391000.200.19
51666港交匯豐六九牛A0.2340.2340.2340.233-0.016-6.426500011700.200.17
66410中行花旗五十牛A0000.215+0.001+0.467000.200.19
58136恒指法巴八十熊R0.1340.160.1330.16+0.044+37.9315.73百萬83.25萬0.200.26
59458恒指花旗六四熊W0000.158+0.05+46.296000.200.26
64920恒指法巴八七牛P0000.242-0.038-13.571000.200.12
66249中壽匯豐六乙牛A0.2750.2750.250.25-0.03-10.71481.00萬21.53萬0.200.13
57574中芯瑞銀八二熊A0000.228+0.014+6.542000.200.20
59446比迪花旗六乙熊F0.1780.1830.1750.188+0.036+23.6841.40百萬25.17萬0.200.21
54412美團瑞銀七乙熊L0000.202+0.011+5.759000.200.20
68935阿里摩通六七牛P0.170.170.1260.132-0.05-27.4731.70千萬2.43百萬0.200.25
49589道指法興五乙牛F0000.227+0.005+2.252000.200.19
54188恒指瑞銀七乙牛T0.1040.1040.0850.083+0.0837.00萬63200.200.19
65091百度法巴五甲牛D0.2130.2150.2130.207-0.013-5.90930.00萬6.43萬0.200.18
65175小米瑞銀五甲牛D0000.189-0.021-10000.200.18
66510小米法興五九牛D0.1930.1930.1930.19-0.021-9.95340007720.200.18
58956理想摩通七乙熊A0000.149+0.034+29.565000.200.25
53065平安法興六四熊G0000.197+0.005+2.604000.200.21
59588恒指匯豐七乙熊80.1260.1320.1260.155+0.043+38.3938.00萬1.03萬0.200.26
62188中芯法興八乙熊G0000.228+0.011+5.069000.200.20
65717攜程摩通七乙熊B0000.16100000.200.23
59780恒指摩利七乙熊70000.158+0.05+46.296000.200.26
65620恒指摩通七九牛Z0000.245-0.045-15.517000.200.14
59175恒指華泰七甲熊W0000.156+0.04+34.483000.200.26
61967美團瑞銀五乙牛A0000.207-0.013-5.909000.200.20
64491快手法興八乙熊C0000.203+0.019+10.326000.200.21
68774騰訊瑞銀五七牛A0000.233-0.017-6.8000.200.17
59123騰訊瑞銀八一熊G0000.183+0.017+10.241000.200.23
69088騰訊摩利五八牛D0.2470.2470.2320.232-0.018-7.22.35百萬56.54萬0.200.17
52261美團法巴七七熊K0000.202+0.01+5.208000.200.20
59757恒指瑞銀七四熊C0000.159+0.044+38.261000.200.26
65659阿里摩通五甲牛K0.2750.2750.240.246-0.049-16.611.48百萬37.14萬0.200.13
56435恒指花旗七七牛J0.2320.2320.2270.223-0.021-8.60741.00萬9.49萬0.200.18
64586恒指國君七甲牛H0000.245-0.045-15.517000.200.15
67392中油法興五九牛B0000.22600000.200.19
68791匯豐法興六乙牛C0000.22600000.210.17
58869恒指瑞銀七八熊P0.1710.1820.1710.185+0.025+15.62527.00萬4.83萬0.210.23
67538平安匯豐五十牛F 0000.21800000.210.19
68711騰訊花旗五七牛H0.2460.2490.2330.233-0.022-8.6273.49千萬8.36百萬0.210.17
63334恒指法巴九一牛60.270.270.2460.246-0.039-13.68496.00萬24.32萬0.210.16
49606道指瑞銀五乙牛F0000.23+0.006+2.679000.210.19
51279匯豐摩通六四牛D0.2280.2280.2280.228-0.003-1.29919.60萬4.47萬0.210.17
57182恒科瑞銀七乙熊I0000.201+0.015+8.065000.210.22
59673恒指法興七甲熊X0.1340.1560.1340.159+0.048+43.24322.00萬3.13萬0.210.26
65148恒指瑞銀七九牛H0.270.270.270.246-0.044-15.17220.00萬5.40萬0.210.14
65274恒指匯豐七八牛M0000.247-0.043-14.828000.210.14
54394友邦法興五六牛B0.2370.2370.2370.233-0.01-4.1152.00萬47400.210.18
59484恒指中銀七乙熊70000.154+0.045+41.284000.210.27
66123小米匯豐五甲牛B0.1960.1960.1960.192-0.019-9.00529.00萬5.68萬0.210.18
52888美團匯豐七乙熊C0000.206+0.012+6.186000.210.20
63560恒科瑞銀五十牛E0000.214-0.019-8.155000.210.19
65185恒指法興七十牛D0.2550.2550.2550.246-0.039-13.6849.00萬2.30萬0.210.14
66309恒指法興七甲牛A0000.247-0.038-13.333000.210.13
65117快手瑞銀五七牛A0.2160.2160.2160.208-0.024-10.3451000021600.210.19
53009友邦匯豐七三熊A0.1780.1870.1780.187+0.012+6.85747.00萬8.43萬0.210.24
54270美團摩通七九熊G0000.206+0.012+6.186000.210.20
60641恒指匯豐七十熊V0000.159+0.044+38.261000.210.26
66925理想法興八乙熊B0.1420.1420.1420.152+0.03+24.591000014200.210.25
51935友邦法興七乙熊A0000.185+0.006+3.352000.210.23
62755快手匯豐七甲熊A0000.207+0.021+11.29000.210.22
65703恒指瑞銀七甲牛R0000.247-0.043-14.828000.210.14
64891恒指法巴八七牛S0000.248-0.037-12.982000.210.15
63060安踏瑞銀六九熊A0.1970.2060.1970.212+0.031+17.12714.00萬2.81萬0.210.23
59238恒指匯豐七乙熊W0000.16+0.043+36.752000.210.26
59054比迪瑞銀八二熊H0.1830.1830.1830.194+0.033+20.4972.50萬45750.210.22
51422港交法興六十牛D0.2460.2460.2460.239-0.016-6.27537.50萬9.23萬0.210.18
59099中移瑞銀六四熊C0000.202+0.006+3.061000.210.21
63088藥明摩通五乙牛C0000.211-0.001-0.472000.210.19
64824恒指花旗七甲牛E0000.249-0.041-14.138000.210.15
57852恒指摩利七甲熊U0000.161+0.044+37.607000.210.27
60481恒指法興七四熊B0.1420.1630.1420.163+0.049+42.98256.00萬8.83萬0.210.27
66316小米花旗五十牛F0000.193-0.019-8.962000.210.18
66905恒指瑞銀七甲牛Z0000.249-0.041-14.138000.210.12
59204恒指法巴八十熊E0.1410.1660.1410.166+0.046+38.3335.74百萬86.01萬0.210.26
54168比迪瑞銀五八牛A0.2550.2550.2290.229-0.036-13.5855.18百萬1.25百萬0.210.20
57885恒科法巴五甲牛C0000.218-0.016-6.838000.210.20
63140騰訊匯豐五乙牛M0.2470.2470.2380.238-0.022-8.46212.00萬2.91萬0.210.18
68798騰訊摩通五甲牛D0.2440.2440.2370.237-0.018-7.0592.00萬48100.210.18
51440攜程法興五六牛B0.270.270.270.265-0.005-1.8522.51百萬67.70萬0.210.17
58184騰訊法巴八一熊L0.1850.1850.1850.188+0.016+9.3025.00萬92500.210.24
64461阿里花旗五九牛C0.290.290.2470.25-0.055-18.0335.75百萬1.56百萬0.210.14
65039小米摩通五甲牛G0000.195-0.019-8.879000.210.18
61890港交摩通七九牛E0000.244-0.011-4.314000.210.18
65429恒指信證八十牛Y0000.255-0.035-12.069000.210.15
69364騰訊法巴五八牛C0.2490.2490.2490.239-0.016-6.27575.50萬18.80萬0.210.18
69015恒科法巴九一熊I0.0640.070.0640.07+0.013+22.8078.00萬52000.210.41
65308恒指法興七九牛70000.25-0.04-13.793000.210.15
53364阿里法巴八一熊C0000.175+0.038+27.737000.210.26
66068恒指瑞銀七九牛B0000.25-0.045-15.254000.210.14
65112恒指法巴八十牛G0000.25-0.04-13.793000.210.15
55916騰訊法興七乙熊Z0000.184+0.015+8.876000.210.24
53139恒指法興六四熊70.1770.1860.1770.191+0.024+14.37110.00萬1.82萬0.210.24
69532比迪匯豐五七牛T0.2550.2550.2420.23-0.04-14.81567.50萬16.73萬0.210.20
69592比迪法興五七牛M0.2490.250.2360.23-0.035-13.2082.25百萬55.21萬0.210.20
58455中移法興七十牛E0000.219-0.004-1.794000.210.21
58153恒指法巴八十熊30.1430.170.1430.17+0.049+40.4965.32百萬80.04萬0.210.27
65195友邦花旗六九牛B0000.235-0.009-3.689000.210.16
58259快手匯豐五六牛A0.2190.2190.2190.213-0.026-10.8795.00萬1.10萬0.210.20
59275阿里摩利七乙熊C0.1490.1790.1490.173+0.039+29.1041.33百萬23.13萬0.210.26
65576恒指花旗七甲牛K0000.26-0.025-8.772000.210.15
58498恒指瑞銀七十熊X0.1350.140.1350.165+0.045+37.53.30百萬45.20萬0.210.27
65072阿里瑞銀五九牛50000.26-0.04-13.333000.210.14
58454恒指摩通七乙熊80.1470.1650.1440.168+0.044+35.48496.00萬15.09萬0.210.27
62972恒指摩利七乙牛D0000.265-0.025-8.621000.210.16
59209恒指信證七甲熊O0000.165+0.047+39.831000.210.27
68827騰訊法興五八牛J0.2550.2550.2410.241-0.019-7.3086.21百萬1.55百萬0.210.18
61955百度匯豐七九牛A0.2220.2230.2220.216-0.017-7.29613.50萬3.01萬0.210.19
65933恒指摩通七甲牛50000.255-0.04-13.559000.210.17
57971恒指匯豐七乙熊P0.1420.1710.1420.171+0.051+42.544.00萬7.34萬0.210.27
58672中移瑞銀七十牛F0000.22-0.006-2.655000.210.21
65296恒指國君七甲牛K0000.255-0.04-13.559000.210.14
60824恒指法興七十熊R0.1470.1470.1470.166+0.05+43.1032.00萬29400.210.27
59809恒指國君七甲熊C0000.173+0.05+40.65000.210.27
67901匯豐瑞銀六乙牛C0.2330.2330.2330.233-0.006-2.511.20萬27960.210.18
68586平安花旗六十牛G0.040.0410.0370.038-0.008-17.3912.58百萬10.07萬0.210.33
59855恒指法興七甲熊P0.1420.1650.1420.167+0.048+40.33648.00萬7.50萬0.210.27
64754恒指瑞銀七十牛70000.255-0.04-13.559000.210.15
64937小米花旗五十牛D0.2030.2030.2030.198-0.019-8.75615.00萬3.05萬0.210.18
50439恒科匯豐五乙牛F0.2320.2320.2180.219-0.021-8.7569.00萬15.39萬0.210.20
58138恒指法巴八十熊T0.1440.1710.1440.171+0.045+35.7142.58百萬40.88萬0.210.27
59374比迪摩通八二熊E0.1880.1880.1870.2+0.035+21.21210.00萬1.88萬0.210.22
59565恒指國君七四熊Z0.1460.160.1460.174+0.05+40.32370.00萬10.85萬0.210.27
63136港交匯豐六十牛D0.2470.2470.2470.246-0.009-3.5295.00萬1.24萬0.210.19
59895恒指匯豐七十熊Q0000.166+0.043+34.959000.210.27
60073恒指瑞銀七四熊M0000.163+0.044+36.975000.210.27
59072小米瑞銀八二熊G0.2230.2230.2230.228+0.016+7.5478.00萬1.78萬0.210.24
59366恒指摩通七乙熊C0.1380.1660.1380.166+0.046+38.3334.24百萬64.31萬0.210.27
64522恒指摩通七乙牛J0000.234-0.021-8.235000.210.22
65467恒指瑞銀七甲牛Q0000.255-0.04-13.559000.210.15
68657騰訊瑞銀五七牛60.2550.2550.2480.243-0.017-6.5381.42百萬36.08萬0.210.18
56889恒指法巴八乙熊20.1830.1940.1830.194+0.019+10.85761.00萬11.50萬0.210.24
61295恒指瑞銀七甲熊N0.1620.1620.1620.164+0.043+35.53710.00萬1.62萬0.210.27
63392港交瑞銀五九牛H0000.245-0.02-7.547000.210.19
59296恒指法興七四熊T0000.167+0.047+39.167000.210.27
58187恒指花旗七四熊H0.1490.170.1490.17+0.051+42.85721.00萬3.29萬0.210.27
63045恒指法興八十牛H0.270.270.250.25-0.04-13.79392.00萬23.71萬0.210.16
59267恒指摩利七十熊P0.160.160.160.168+0.051+43.595.00萬80000.210.27
65198小米法興五十牛B0.20.20.20.2-0.022-9.9140008000.210.19
68953匯豐摩利六乙牛C0.2380.2380.2380.238-0.002-0.833800019040.210.18
56919騰訊法興八乙熊L0000.189+0.014+8000.210.24
64666恒指匯豐七七牛B0000.255-0.045-15000.210.15
65993恒指法興七九牛X0000.255-0.04-13.559000.210.14
56497騰訊摩通八一熊I0.1850.1960.1850.196+0.019+10.7346.00萬1.14萬0.220.24
61727百度花旗五六牛A0.2260.2260.2260.22-0.014-5.98314.00萬3.16萬0.220.19
51346港交摩利六甲牛A0.250.250.2460.246-0.019-7.173.50萬86300.220.19
63056恒科法興五九牛H0000.224-0.017-7.054000.220.20
53304恒指法興七乙牛70.0710.0710.0330.036-0.045-55.556105.17億6.04億0.220.26
57408友邦瑞銀六三熊A0000.194+0.009+4.865000.220.25
62911恒指國君七甲牛B0000.255-0.04-13.559000.220.17
50472恒指法巴七八牛90.2490.2490.2370.237-0.018-7.05928.00萬6.77萬0.220.19
59590恒指匯豐七乙熊H0000.174+0.048+38.095000.220.27
63587恒指瑞銀七甲牛30.280.280.260.26-0.04-13.3337.00萬1.88萬0.220.16
58248恒指法興七甲熊20.1430.1720.1430.172+0.049+39.8373.78百萬58.88萬0.220.27
60415恒指瑞銀七四熊R0000.166+0.043+34.959000.220.27
65527恒指匯豐八三牛G0000.26-0.04-13.333000.220.15
64892恒指法巴八七牛40000.26-0.03-10.345000.220.13
64510攜程摩通五十牛A0.2750.2750.2750.275+0.005+1.85210.00萬2.75萬0.220.17
65222恒指花旗七甲牛H0000.265-0.025-8.621000.220.15
66557恒指摩通七甲牛N 0000.24300000.220.14
64632恒指摩利七甲牛Y0000.265-0.035-11.667000.220.15
62104快手摩通八三熊B0000.216+0.021+10.769000.220.23
69024騰訊匯豐五甲牛A0000.245-0.02-7.547000.220.18
65003恒指法興七七牛D0.280.280.260.26-0.035-11.86440.00萬10.80萬0.220.15
66401恒指瑞銀七十牛10000.26-0.04-13.333000.220.13
50785港交法巴七三牛D0000.245-0.015-5.769000.220.19
54487京東法興七乙熊E0000.207+0.002+0.976000.220.21
57027比迪匯豐七甲熊B0.1930.1930.1930.203+0.035+20.8332.50萬48250.220.22
60679恒指匯豐七十熊20000.17+0.044+34.921000.220.27
49592納指法興五乙牛E0000.245+0.001+0.41000.220.20
50706中企瑞銀七九牛A0.2320.2320.2320.228-0.017-6.9392.00萬46400.220.20
68858京東瑞銀六八牛A0.1890.2050.1790.182-0.033-15.3492.30百萬43.67萬0.220.25
63370小米摩通五乙牛D0.2060.2060.2030.202-0.021-9.4171.07百萬22.01萬0.220.19
51581港交花旗六九牛A0.2470.250.2470.247-0.023-8.51968.00萬16.82萬0.220.19
67072平安法興五十牛A0000.229-0.001-0.435000.220.20
50242工行瑞銀五七牛A0000.228+0.005+2.242000.220.21
50570恒指瑞銀七七牛T0.250.250.2370.237-0.023-8.84687.00萬21.29萬0.220.19
53250美團法興七乙熊K0000.214+0.007+3.382000.220.21
69049騰訊摩通五乙牛A0.2550.2550.2550.247-0.018-6.79210.00萬2.55萬0.220.19
61883百度摩通五七牛B0000.222-0.014-5.932000.220.20
64978恒指摩通八三牛O0000.26-0.04-13.333000.220.16
65247恒指摩通八三牛H0000.26-0.04-13.333000.220.15
58758比迪法興八乙熊I0000.202+0.027+15.429000.220.23
53706中壽匯豐七十牛A0000.034-0.006-15000.220.32
59832恒指法巴八八熊20000.175+0.044+33.588000.220.27
59419恒指瑞銀七乙熊Y0.150.1710.150.171+0.045+35.71489.00萬14.52萬0.220.28
65737恒指法興七九牛R0000.26-0.04-13.333000.220.15
64232恒指法巴八七牛10000.265-0.03-10.169000.220.12
54434快手瑞銀七乙熊A0000.22+0.02+10000.220.23
63415快手瑞銀五十牛E0000.221-0.024-9.796000.220.21
69865比迪法巴五八牛C0000.239-0.031-11.481000.220.21
51088恒指匯豐七九牛P0.250.250.250.241-0.019-7.3082.00萬50000.220.19
59676恒指法興七甲熊A0.1560.1710.1560.175+0.049+38.88980.00萬12.89萬0.220.28
58097恒指信證七乙熊60000.174+0.048+38.095000.220.28
65702建行瑞銀六七牛C0000.235+0.001+0.427000.220.21
67087港交匯豐六十牛B0000.255-0.005-1.923000.220.19
51977藥明瑞銀五甲牛D0000.223-0.001-0.446000.220.20
69514比迪花旗五九牛A0.260.260.240.239-0.041-14.64340.00萬10.15萬0.220.21
65186恒指法興七十牛E0000.265-0.035-11.667000.220.15
53462恒指瑞銀八三牛80.0890.0890.0630.063-0.045-41.6675.59百萬44.03萬0.220.28
59453恒指花旗六四熊N0.1680.1680.1680.175+0.048+37.7952.00萬33600.220.28
66208恒指摩通七甲牛E0000.265-0.04-13.115000.220.14
56184騰訊法巴九一熊B0.1930.2010.190.2+0.015+8.1085.03百萬97.06萬0.220.24
53331美團瑞銀七乙熊J0.2210.2210.2210.221+0.012+5.74210.00萬2.21萬0.220.22
55318平安匯豐五八牛A 0000.23400000.220.21
頁數：12345678910...17
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.