2025年5月10日 (六)
  • 恒生指數 22867.74 91.82
  • 國企指數 8308.83 8.58
  • 上證指數 3341.73 10.26
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...1112131415161718
停牌     s 可拋空 第3301-3600項｜共5104項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
65826比迪匯豐六一牛G0.0790.0870.0750.079+0.001+1.2823.80百萬30.74萬0.070.05
65827攜程匯豐七甲熊A0.1910.1960.190.193+0.014+7.82148.50萬9.44萬0.210.23
65828商湯匯豐五甲牛A0000.138-0.004-2.817000.140.13
65830紫金匯豐五甲牛A0.0810.0810.0790.08-0.008-9.0912.42百萬19.53萬0.080.08
65833美團匯豐五六牛C0000.8900000.820.86
65834騰訊匯豐六三牛C0.1650.1650.1580.162-0.007-4.14250.00萬8.10萬0.140.10
65836恒指信證八九牛20.160.1650.1560.166+0.008+5.06320.00萬3.17萬0.130.09
65852恒指法巴八九牛K0000.215+0.009+4.369000.180.10
65854恒指法巴八九牛L0.1560.1650.1560.165+0.006+3.7741.25百萬20.34萬0.130.09
65861港交摩通六十牛A0000.32+0.01+3.226000.280.26
65864恒指法巴八九牛R0.150.1560.1450.156+0.005+3.31125.00萬3.72萬0.120.08
65873中芯法巴五甲牛D 0000.03400000.050.05
65874恒指花旗七甲牛O0000.19+0.006+3.261000.150.11
65886恒指花旗七乙牛E0.210.2180.210.218+0.006+2.8360.00萬12.84萬0.180.12
65887恒指花旗七甲牛P0.1630.1680.1630.171+0.005+3.01211.00萬1.82萬0.130.09
65906比迪摩通五甲牛C0.0710.080.0650.071+0.002+2.8991.46千萬1.07百萬0.070.07
65908阿里摩通五十牛N0.1840.2060.1840.199+0.018+9.9459.52百萬1.89百萬0.160.11
65909中壽摩通八八牛C0.060.060.060.059-0.002-3.27920.50萬1.23萬0.050.05
65910騰訊摩通五乙牛L0.1070.1070.0950.098-0.006-5.7691.07百萬10.71萬0.080.07
65912快手摩通五十牛G0.0990.0990.080.088-0.012-123.07百萬27.96萬0.090.06
65914網易摩通六四牛A0.0710.0710.0650.066-0.005-7.04221.00萬1.38萬0.070.06
65920恒指摩通八三牛A0000.209+0.009+4.5000.170.12
65931恒指摩通八三牛E0.1660.1730.1620.172+0.007+4.2423.84百萬65.67萬0.130.08
65932恒指摩通八三牛F0.1830.1880.1780.188+0.008+4.44450.00萬9.28萬0.150.11
65933恒指摩通七甲牛50000.23+0.009+4.072000.190.19
65939恒指匯豐七九牛Y0.1990.1990.1990.2+0.006+3.0932.00萬39800.160.11
65942恒指匯豐七九牛Z0.1680.1680.1680.172+0.006+3.61410.00萬1.68萬0.130.09
65943恒指匯豐七九牛60000.186+0.008+4.494000.140.09
65944恒指匯豐七七牛L0.1330.1370.1240.137+0.009+7.0313.64百萬48.34萬0.090.07
65945平安匯豐五十牛O0.0650.0660.0610.062-0.005-7.4631.77百萬11.31萬0.060.05
65952阿里匯豐五七牛Y0000.5100000.480.42
65956恒指匯豐七七牛O0.1480.1520.1420.152+0.007+4.8281.22百萬18.14萬0.110.09
65973恒指法興七十牛G0.1360.1430.1250.138+0.008+6.1542.11千萬2.84百萬0.090.08
65975恒指法興七十牛H0.150.1550.1490.157+0.006+3.97412.00萬1.85萬0.110.08
65976恒指法興七十牛L0000.17+0.006+3.659000.130.08
65983恒指法興七十牛M0.1790.1880.1710.185+0.007+3.9331.57千萬2.85百萬0.140.08
65984恒指法興七十牛N0000.202+0.006+3.061000.160.09
65988小米法興五甲牛E0.1820.1820.1770.182+0.003+1.6762.33百萬41.95萬0.170.11
65991恒指法興七九牛Y0000.219+0.005+2.336000.180.12
65993恒指法興七九牛X0000.231+0.006+2.667000.190.11
65994恒指法興七七牛X0000.255+0.006+2.41000.220.13
66010阿里花旗五九牛D0.320.3350.3150.325+0.01+3.1751.61百萬52.39萬0.280.17
66012恒指花旗七九牛M0000.178+0.005+2.89000.140.09
66013小米花旗五甲牛H0.0990.1010.0930.101+0.006+6.3162.99百萬29.56萬0.090.06
66014港交花旗五十牛I0.0990.110.0980.102+0.007+7.3681.77千萬1.82百萬0.060.06
66015阿里花旗六六牛A00000000.000.02
66016恒指花旗七七牛N0.1370.1450.130.145+0.007+5.0721.26百萬17.23萬0.100.08
66019小米花旗五乙牛A0.1250.1250.1250.126+0.004+3.2791000012500.110.08
66022恒指花旗七甲牛Q0.1590.1610.1590.161+0.006+3.87121.00萬3.37萬0.120.09
66024騰訊花旗五十牛E0.1040.1040.0870.09-0.007-7.2166.61百萬62.84萬0.070.06
66025中芯花旗五甲牛A0.0240.040.0240.038-0.023-37.7057.65千萬2.55百萬0.070.05
66045恒指花旗七乙牛G00000000.000.01
66050恒指花旗七甲牛R00000000.000.02
66051恒指花旗七乙牛H0000.238+0.005+2.146000.200.12
66053港交瑞銀六九牛H0000.133+0.006+4.724000.090.07
66054小米瑞銀五甲牛M0.1110.1140.1080.112+0.003+2.7521.44百萬16.12萬0.100.06
66055阿里瑞銀五九牛80.210.210.2020.205+0.017+9.04398.00萬20.21萬0.160.10
66057騰訊瑞銀五十牛B0.1250.1250.1080.113-0.004-3.4197.66百萬89.11萬0.090.06
66058恒指瑞銀七九牛W0.1410.1510.140.149+0.005+3.4725.55百萬80.54萬0.110.07
66059恒指瑞銀七九牛Y0000.163+0.004+2.516000.120.08
66060恒指瑞銀七十牛M0000.176+0.005+2.924000.140.09
66061恒指瑞銀七十牛P0.1980.1980.1980.198+0.007+3.6652.00萬39600.160.11
66066恒指瑞銀八三牛D0000.208+0.007+3.483000.170.11
66068恒指瑞銀七九牛B0000.227+0.007+3.182000.190.11
66073騰訊摩利五六牛H0000.300000.280.25
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0.0390.040.0390.039+0.001+2.63245.00萬1.80萬0.040.04
66082恒指瑞銀七九牛V0.130.1360.1180.133+0.007+5.5562.91千萬3.75百萬0.090.06
66083恒指瑞銀七甲牛T0000.246+0.006+2.5000.200.15
66084騰訊匯豐五八牛D0000.2800000.260.23
66085騰訊匯豐五八牛E0000.305-0.005-1.613000.280.25
66086恒指信證六乙牛A0000.62+0.01+1.639000.580.51
66087恒指瑞銀七甲牛U0000.265+0.005+1.923000.220.13
66093恒指匯豐七乙熊90.2280.2370.2280.227-0.007-2.9915.00萬1.17萬0.260.32
66099恒指國君七甲牛S0000.192+0.006+3.226000.150.12
66102恒指摩利七甲牛C0.1590.1620.1490.162+0.008+5.1951.72百萬26.92萬0.120.08
66103恒指摩利七乙牛P0.1430.1510.1330.148+0.012+8.8244.89億7.05千萬0.100.07
66107恒指摩利七八牛P0000.115+0.006+5.505000.090.07
66108恒指摩利七乙牛K0000.212+0.011+5.473000.160.10
66109恒指摩利七十牛J0000.192+0.011+6.077000.150.09
66111騰訊摩利五十牛D00000000.000.02
66113阿里摩利五十牛B0.2650.2750.2650.27+0.015+5.8821.22百萬32.82萬0.230.17
66114恒指信證七九牛H0.1370.1370.1340.147+0.007+57.00萬95300.110.07
66115恒指信證七九牛I0.1650.1650.1650.165+0.007+4.4326.00萬4.29萬0.130.08
66117恒指信證七九牛J0.2390.2390.2330.241+0.2412.00萬47200.020.14
66118恒指信證七九牛K00000000.000.25
66119騰訊花旗五八牛A0000.34500000.320.29
66120恒指信證七九牛L00000000.000.01
66121恒指信證七九牛M0000.285+0.01+3.636000.250.16
66122恒指信證七九牛N00000000.000.01
66123小米匯豐五甲牛B0000.215+0.004+1.896000.200.17
66130阿里摩通五七牛C0000.59+0.01+1.724000.550.49
66132恒指法巴八九牛Z0000.177+0.005+2.907000.140.09
66133匯豐摩通六四牛A0000.255+0.007+2.823000.250.20
66134恒指法巴八九牛60000.175+0.007+4.167000.140.08
66136阿里摩通五七牛D0000.495+0.015+3.125000.450.40
66145騰訊瑞銀五七牛W0.2850.2850.2850.285-0.01-3.3915.50萬4.42萬0.270.23
66146匯豐法巴七甲牛E0000.126+0.007+5.882000.120.08
66147匯豐法巴七甲牛F0.0990.10.0990.1+0.007+7.52785.60萬8.50萬0.090.06
66150港交法巴五甲牛J0.1240.1320.1240.125+0.006+5.04299.50萬12.60萬0.090.07
66151中移法巴七九牛B0.0340.0340.0320.034+0.001+3.031.26百萬4.07萬0.030.03
66159美團法巴八一熊F0.0220.0220.0180.02+0.001+5.2631.28千萬25.80萬0.030.03
66160恒指法巴八九牛C0.1580.1650.1580.164+0.007+4.45924.00萬3.84萬0.130.21
66162騰訊瑞銀五八牛A0.2750.2750.2750.27-0.005-1.81816.50萬4.54萬0.250.22
66163騰訊瑞銀五八牛B0.2850.2850.2850.280028.00萬7.98萬0.260.23
66164騰訊瑞銀五八牛C0.3050.3050.3050.3-0.005-1.63926.50萬8.08萬0.280.25
66168中移瑞銀六十牛E0.130.1310.130.133-0.001-0.74637.00萬4.83萬0.120.12
66172小米摩通五甲牛T0.2050.2120.1910.208+0.009+4.5233.12千萬6.25百萬0.180.11
66173恒指摩通七九牛60000.154+0.007+4.762000.110.07
66174恒指摩通七甲牛70000.196+0.009+4.813000.150.11
66177恒指摩通七九牛G0.1730.1750.160.175+0.008+4.791.86百萬30.01萬0.130.11
66180恒指摩通七九牛H0.1330.140.1220.136+0.007+5.4261.22千萬1.62百萬0.100.07
66187恒指摩通八三牛I0000.218+0.009+4.306000.180.11
66198騰訊法興五八牛A0000.27500000.260.23
66200騰訊法興五八牛B0000.3-0.005-1.639000.280.25
66201騰訊法興五八牛C0000.3200000.300.27
66205騰訊法興五甲牛C0000.4100000.380.35
66207恒指摩通七甲牛D0000.275+0.01+3.774000.230.15
66208恒指摩通七甲牛E0000.239+0.009+3.913000.200.11
66209騰訊法興五八牛D0000.3600000.340.31
66212恒指摩通七甲牛I0000.255+0.006+2.41000.220.13
66218恒指國君五甲牛S0000.62+0.01+1.639000.570.51
66219恒指國君五甲牛30000.64+0.01+1.587000.600.53
66221吉利摩通六七牛A0.0920.1030.090.102+0.015+17.2412.40百萬23.15萬0.070.25
66223美團摩通八四熊A0.0250.0250.0220.023+0.001+4.5452.89百萬6.85萬0.030.03
66225恒指匯豐八三牛J0000.113+0.004+3.67000.090.06
66227恒指匯豐八三牛K0000.22+0.008+3.774000.180.11
66228恒指匯豐八三牛L0000.238+0.008+3.478000.200.12
66229恒指匯豐八三牛M0000.255+0.008+3.239000.210.13
66237中移法興七十牛H0000.12800000.120.12
66238安踏法興五十牛A0.2750.2750.260.26+0.005+1.9619.20萬2.45萬0.240.21
66239恒指瑞銀五甲牛H0000.8500000.810.74
66240恒指瑞銀五甲牛N0000.900000.850.79
66243騰訊匯豐六三牛D0.1560.1560.1520.144-0.007-4.63618.00萬2.74萬0.120.08
66245美團匯豐七十熊D0.0250.0250.0250.025+0.002+8.6964.50萬11250.040.12
66247京東匯豐七十熊A00000000.000.03
66248網易匯豐五乙牛D0.260.260.2390.246-0.019-7.175.13百萬1.26百萬0.270.15
66249中壽匯豐六乙牛A0.2210.2220.2180.218-0.012-5.21718.00萬3.98萬0.180.11
66250吉利匯豐六甲牛A0.0910.0960.0870.096+0.016+201.20百萬10.91萬0.060.06
66251中行匯豐七甲牛A0000.076+0.002+2.703000.070.05
66252恒指國君七甲牛T0000.154+0.007+4.762000.110.08
66258騰訊摩通五九牛A0000.400000.380.35
66266恒指法興五十牛60000.63+0.01+1.613000.590.52
66267騰訊摩通五九牛B0000.29500000.280.24
66270恒指法興五八牛A0000.6400000.600.53
66271恒指信證八十牛Z0.1380.1380.130.143+0.008+5.9264.00萬52900.100.07
66272恒指信證八十牛100000000.000.03
66275騰訊摩通五十牛B0000.3600000.340.31
66279恒指信證八九牛S00000000.000.04
66282阿里瑞銀五七牛H0000.51+0.015+3.03000.470.41
66286小米摩利五甲牛C00000000.000.01
66287平安摩利六四熊F0000.038+0.005+15.152000.020.03
66288平安摩利七十牛F00000000.000.03
66291平安摩利七十牛G00000000.000.20
66293港交摩利六九牛A00000000.000.02
66294港交摩利六九牛B0.1230.1350.1230.128+0.006+4.9182.19千萬2.78百萬0.090.06
66295恒指摩利七甲牛G0.1390.1470.1390.147+0.011+8.08859.00萬8.48萬0.100.14
66297恒指摩利七十牛20.1620.170.1610.17+0.008+4.93832.00萬5.32萬0.130.08
66299恒科摩利六乙熊F00000000.000.01
66302恒指瑞銀六八牛90000.65+0.01+1.562000.600.54
66303恒科摩利五十牛G00000000.000.01
66304恒科摩利五十牛H0.1730.1730.1570.168-0.008-4.5453.06百萬50.62萬0.070.06
66305恒指中銀七乙牛20.1710.1860.1710.186+0.004+2.1986.00萬1.09萬0.150.10
66307恒指法興七九牛J0000.192+0.006+3.226000.150.10
66308恒指法興七九牛N0.1990.1990.1990.206+0.007+3.5181000019900.160.09
66309恒指法興七甲牛A0000.224+0.007+3.226000.180.11
66311騰訊花旗五九牛A0000.3900000.370.34
66316小米花旗五十牛F0.2180.2180.2120.218+0.002+0.9261.01百萬21.67萬0.210.17
66317恒指法興七甲牛B0.1480.1480.1340.145+0.008+5.8393.76百萬53.64萬0.100.08
66320恒指法興七甲牛G0000.161+0.005+3.205000.120.09
66325恒指法興七甲牛H0000.176+0.006+3.529000.130.16
66334騰訊法興五十牛V0.1290.1290.1110.116-0.006-4.9183.21百萬37.86萬0.100.06
66335恒指法興七十牛P0000.241+0.004+1.688000.200.33
66337匯豐摩通六四牛B0000.246+0.009+3.797000.240.19
66339恒指法興七十牛Q0000.275+0.005+1.852000.230.14
66342恒指法興七甲牛I0000.305+0.01+3.39000.260.15
66346小米法興五甲牛F0.1170.120.1130.119+0.004+3.4782.03百萬23.78萬0.100.08
66350恒指中銀六乙牛A0000.66+0.01+1.538000.620.56
66355恒指華泰六乙牛S0000.6+0.01+1.695000.560.50
66356騰訊瑞銀五九牛F0.0940.0940.0740.077-0.007-8.3331.28千萬1.05百萬0.060.04
66359恒指瑞銀七九牛10.140.140.1330.14+0.006+4.47824.00萬3.29萬0.100.06
66360恒指華泰六乙牛T0000.6100000.580.51
66361恒指華泰六乙牛U0000.64+0.01+1.587000.600.54
66369恒指華泰六乙牛V00000000.000.00
66374恒指國君五甲牛A0000.61+0.01+1.667000.570.50
66377恒指國君五甲牛F0000.63+0.01+1.613000.590.52
66378恒指國君五甲牛G0000.66+0.01+1.538000.620.55
66379恒指瑞銀七十牛Q0.1540.1540.1540.157+0.007+4.66733.00萬5.08萬0.120.07
66380恒指瑞銀七甲牛V0.1610.1690.160.17+0.006+3.65955.00萬8.95萬0.130.08
66381港交瑞銀六九牛I0000.17+0.007+4.294000.130.09
66383美團匯豐五十牛H0.0460.0460.0390.042-0.001-2.3263.52千萬1.46百萬0.030.03
66388騰訊匯豐五七牛30000.2900000.260.23
66389網易瑞銀六四牛D0.0530.0530.0470.048-0.004-7.6921.37百萬6.89萬0.050.05
66390恒指匯豐六九牛20000.67+0.01+1.515000.620.55
66391恒指瑞銀七甲牛W0000.186+0.007+3.911000.150.09
66394恒指匯豐六九牛50000.6700000.630.55
66395恒指瑞銀七甲牛X0.2030.2030.2030.203+0.008+4.1031000020300.160.10
66397恒指瑞銀七十牛Z0000.218+0.007+3.318000.180.11
66401恒指瑞銀七十牛10000.233+0.006+2.643000.190.11
66403恒指瑞銀七十牛30000.248+0.006+2.479000.210.12
66404恒指匯豐六九牛40000.6+0.01+1.695000.560.50
66405恒指匯豐六九牛80000.5800000.540.48
66410中行花旗五十牛A0000.208+0.002+0.971000.200.19
66413恒指匯豐六十牛V0000.66+0.01+1.538000.610.54
66414恒指匯豐六十牛10000.6500000.610.53
66415恒指匯豐六十牛20000.6700000.630.55
66422恒指法巴八九牛F0.1410.1460.130.143+0.006+4.386.99百萬95.78萬0.110.09
66423恒指法巴八九牛50.1510.1510.1510.152+0.005+3.4016.00萬90600.120.08
66425恒指法巴八九牛A0000.16+0.005+3.226000.130.10
66427恒指信證六甲牛A0000.76+0.01+1.333000.720.65
66429騰訊瑞銀五六牛J0.30.30.2950.295-0.01-3.27946.50萬13.87萬0.280.25
66430恒指法巴八九牛B0.1340.140.1270.137+0.008+6.2023.22百萬43.09萬0.100.07
66433恒指信證六十牛A0000.67+0.01+1.515000.630.56
66434恒指法巴八九牛D0000.173+0.007+4.217000.140.08
66438阿里瑞銀五七牛I0000.52+0.01+1.961000.480.42
66439恒科法巴五甲牛D0.10.1020.10.102-0.006-5.55612.00萬1.21萬0.100.06
66440恒科法巴五甲牛E0.0720.0720.070.072-0.006-7.69244.00萬3.16萬0.070.06
66441恒科法巴九一熊F0000.032+0.003+10.345000.040.05
66442恒指瑞銀六八牛P0000.64+0.01+1.587000.590.53
66443恒指瑞銀六甲牛40000.65+0.01+1.562000.600.54
66444騰訊法巴五甲牛50.1080.1080.0990.1-0.006-5.662.00萬20950.080.06
66445海油法巴七九牛C0.0230.0230.0220.022+0.001+4.76214.00萬31800.020.02
66446比迪法巴五甲牛J0.0860.0860.0840.0850012.50萬1.07萬0.080.06
66447小米法巴五甲牛L0.1060.1110.1040.111+0.004+3.7381.90百萬20.19萬0.100.34
66448平安法巴七九牛F0.0530.0540.0490.05-0.004-7.4071.02百萬5.40萬0.050.04
66449平安法巴七九牛G0.0380.0380.0380.035-0.002-5.40520.00萬76000.030.03
66452阿里法巴五甲牛I0.1940.2090.1940.209+0.02+10.58210.00萬2.02萬0.160.11
66460網易法巴六二牛A0.0560.0560.0560.058-0.004-6.4526.00萬33600.060.06
66468恒指匯豐七七牛V0000.145+0.008+5.839000.100.08
66469恒指匯豐七七牛K0000.162+0.008+5.195000.120.08
66470恒指瑞銀六甲牛50000.67+0.01+1.515000.620.55
66471恒指瑞銀六乙牛N0000.69+0.01+1.471000.640.57
66477騰訊摩通五七牛R0000.300000.280.25
66478恒指法興六八牛50000.62+0.01+1.639000.580.51
66479恒指法興六九牛70000.62+0.01+1.639000.580.52
66482恒指匯豐七九牛30000.177+0.008+4.734000.130.09
66488恒指匯豐七九牛A0000.19+0.007+3.825000.150.14
66489恒指匯豐七九牛H0.1960.2050.1960.205+0.009+4.59221.00萬4.20萬0.160.13
66491恒指摩通六甲牛10000.61+0.01+1.667000.570.50
66493騰訊摩通五八牛20000.27500000.260.22
66497恒指匯豐七九牛50000.24+0.008+3.448000.200.15
66500騰訊摩通五八牛30000.32500000.310.27
66501恒指摩通六甲牛20000.5800000.540.49
66503海油匯豐六甲牛F0.0320.0320.0320.032+0.001+3.22619.00萬60800.030.03
66505友邦匯豐六一牛B0.1060.1070.0990.105+0.003+2.9411.01千萬1.06百萬0.080.06
66506中壽匯豐六三熊B0000.046+0.003+6.977000.050.07
66508騰訊法興五九牛A0000.37500000.350.32
66510小米法興五九牛D0000.212+0.004+1.923000.200.17
66511神華摩通六八牛B0.0230.0240.0230.024+0.002+9.0916.50萬15100.020.03
66512騰訊匯豐五甲牛N0.0960.0980.0810.086-0.008-8.5111.78千萬1.65百萬0.070.05
66514匯豐摩通六乙牛C0000.26+0.005+1.961000.250.21
66517恒指花旗七乙牛I00000000.000.01
66521騰訊法興五甲牛D0000.4200000.400.37
66523恒指花旗七甲牛S0000.186+0.006+3.333000.140.11
66524匯豐法巴五甲牛E00000000.000.00
66528百度法巴五甲牛E0000.23-0.006-2.542000.250.22
66529恒指花旗七甲牛T0000.163+0.007+4.487000.120.08
66533騰訊匯豐五八牛F0000.3200000.300.27
66535恒指法巴七六牛V0000.57+0.01+1.786000.530.48
66538騰訊匯豐五八牛H0000.3400000.320.28
66540恒指摩通七九牛F0.1520.160.1520.161+0.007+4.54510.00萬1.56萬0.120.08
66541恒指摩通七九牛S0.1410.1460.130.143+0.008+5.9263.66百萬51.96萬0.100.06
66542騰訊摩通五甲牛M0.0880.0880.0740.078-0.006-7.1432.15百萬17.26萬0.060.04
66546恒指法巴七六牛W0000.56+0.01+1.818000.530.47
66547恒指摩通七九牛W0000.182+0.008+4.598000.140.09
66548恒指法巴七六牛X0000.56+0.01+1.818000.520.46
66553恒指信證六乙牛C0000.6+0.01+1.695000.560.50
66554恒指信證六乙牛D0000.7+0.01+1.449000.660.59
66557恒指摩通七甲牛N0000.243+0.01+4.292000.200.12
66559恒指國君五甲牛I0000.65+0.01+1.562000.600.54
66564恒指國君五甲牛N0000.66+0.01+1.538000.620.55
66565恒指摩通七甲牛S0000.222+0.009+4.225000.180.12
66566恒指匯豐六十牛30000.5500000.520.46
66567恒指匯豐六十牛40000.57+0.01+1.786000.530.47
66568恒指匯豐六十牛W0000.63+0.01+1.613000.590.51
66570恒指匯豐六十牛50000.64+0.01+1.587000.600.52
66571恒指摩通七甲牛10000.205+0.008+4.061000.160.11
66573恒指中銀七乙牛X0000.143+0.005+3.623000.100.08
66574恒指中銀七乙牛Y0.1680.1690.160.168+0.005+3.0671.60百萬26.24萬0.120.19
66576騰訊法興五七牛L0.2650.2650.2650.265+0.005+1.92320.00萬5.30萬0.240.21
66577恒指匯豐六十牛60000.6700000.630.55
66580快手法興五七牛E0000.233-0.012-4.898000.230.22
66581恒指法興五八牛50000.62+0.01+1.639000.570.51
66585恒指法興六九牛80000.6100000.570.51
66587恒指法興六八牛60000.63+0.01+1.613000.590.52
66588恒指法興六九牛90000.64+0.01+1.587000.600.54
66590恒指花旗七乙牛J0000.147+0.006+4.255000.100.07
66591恒指花旗七九牛40.1350.1430.1140.13+0.007+5.69177.00萬9.60萬0.080.06
66592恒指匯豐七八牛K0000.38+0.01+2.703000.340.28
66596恒指法興六七牛80000.61+0.01+1.667000.560.50
66605恒指匯豐八三牛N0000.188+0.008+4.444000.160.24
66611恒指匯豐七九牛F0000.153+0.008+5.517000.110.07
66613阿里摩通五七牛E0000.5+0.005+1.01000.460.41
66617恒指匯豐八三牛O0000.17+0.008+4.938000.120.08
66621美團摩通五乙牛F0.0590.0590.0540.056-0.002-3.4485.82百萬32.88萬0.040.05
66622恒指法巴七六牛Y0000.5700000.540.48
66623恒指法巴七六牛Z0000.5800000.550.49
66624美團摩通五乙牛G0.0460.0460.0390.044002.84千萬1.20百萬0.030.04
66625恒指匯豐七七牛I0000.126+0.007+5.882000.080.07
66626恒指華泰六乙牛W0000.61+0.01+1.667000.570.51
頁數：1...1112131415161718
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.