2025年5月4日 (日)
  • 恒生指數 22504.68 385.27
  • 國企指數 8231.04 154.78
  • 上證指數 3279.03 7.62
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617
停牌     s 可拋空 第4801-5093項｜共5093項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
68961比迪摩利五七牛B0000.33+0.01+3.125000.330.31
68967阿里法興五八牛I0000.33+0.04+13.793000.260.25
68971恒指法興六九牛G0000.7+0.04+6.061000.640.61
68991恒指法興六九牛H0000.71+0.04+5.97000.650.62
68992恒指法興五七牛J0000.75+0.04+5.634000.690.65
69002阿里瑞銀五八牛Y0.30.340.30.34+0.05+17.2411.28百萬40.20萬0.260.25
69004阿里瑞銀五七牛L0000.305+0.045+17.308000.230.22
69006小米瑞銀五七牛A0.330.3750.330.375+0.065+20.9687.00萬2.49萬0.250.21
69007騰訊瑞銀五七牛70.1770.1820.1750.181+0.027+17.53236.50萬6.48萬0.140.14
69010盈富法興五甲牛B0000.125+0.008+6.838000.110.11
69023恒指摩通六甲牛V0000.7+0.04+6.061000.640.61
69024騰訊匯豐五甲牛A0.1960.2110.1960.212+0.028+15.2174.00萬80640.170.16
69025阿里匯豐五九牛B0.340.340.340.36+0.05+16.12915.00萬5.10萬0.280.27
69030騰訊匯豐五甲牛B0.1690.1910.1690.191+0.027+16.46361.50萬11.45萬0.150.14
69032比迪瑞銀五七牛F0000.33+0.015+4.762000.330.31
69034盈富瑞銀五甲牛A0000.171+0.008+4.908000.160.15
69035阿里匯豐五九牛C0.320.340.320.34+0.06+21.4298.00萬2.64萬0.250.24
69045阿里摩通五十牛E0.320.360.320.36+0.055+18.0333.02百萬1.04百萬0.270.26
69046騰訊摩通五甲牛G0.1630.1870.1630.189+0.028+17.3911.14百萬20.65萬0.150.14
69047阿里摩通五十牛F0.30.320.30.32+0.055+20.75525.00萬7.85萬0.230.22
69049騰訊摩通五乙牛A0.1880.2160.1880.216+0.028+14.89440.50萬8.36萬0.180.17
69052恒指瑞銀六甲牛M0000.71+0.04+5.97000.640.62
69053恒指瑞銀六十牛I0000.73+0.04+5.797000.660.64
69063阿里花旗七乙熊D0.0420.0420.0390.039-0.01-20.4084.75百萬19.57萬0.050.06
69085騰訊摩利五八牛C00000000.000.00
69088騰訊摩利五八牛D0.20.2020.1960.202+0.027+15.4291.51百萬29.83萬0.160.15
69090小米摩利五九牛A0.190.1990.190.213+0.032+17.68800015560.150.13
69091小米摩利五九牛B00000000.000.00
69094恒指法興六八牛M0000.7+0.03+4.478000.640.61
69095恒指法興六七牛H0000.72+0.04+5.882000.660.63
69096恒指法興六八牛N0000.73+0.03+4.286000.670.64
69097藥明法興六二牛A0000.171+0.01+6.211000.150.15
69116恒指法興七八牛R0.2950.2950.2950.295+0.02+7.2733.00萬88500.260.25
69141盈富瑞銀五甲牛B0.1210.1210.120.122+0.008+7.0185.00萬60300.110.11
69148恒指瑞銀六九牛L0000.71+0.04+5.97000.650.62
69149恒指瑞銀六九牛V0000.75+0.04+5.634000.680.65
69151恒指匯豐六九牛I0000.74+0.03+4.225000.660.63
69157平安花旗五甲牛A0000.132+0.001+0.763000.120.11
69158京東花旗五五牛A 0000.3600000.380.45
69162恒指匯豐六九牛J0000.71+0.04+5.97000.630.59
69163恒指匯豐六九牛K0000.73+0.04+5.797000.650.61
69164恒指法巴六十牛N0000.67+0.03+4.688000.620.59
69168京東法巴七四牛E0000.355+0.035+10.937000.350.41
69169騰訊法興五八牛K0.1620.1760.1620.175+0.026+17.454.54百萬78.80萬0.140.13
69170騰訊法興五八牛L0.1740.1940.1730.194+0.03+18.2932.52百萬47.27萬0.150.15
69172阿里法興五七牛W0.3050.3150.3050.315+0.055+21.15427.00萬8.35萬0.230.22
69174阿里法興五八牛J0000.36+0.045+14.286000.280.28
69181中企法興七九牛H0000.124+0.013+11.712000.110.10
69196恒指匯豐六九牛D0000.71+0.03+4.412000.630.60
69200恒指匯豐六九牛B0000.74+0.04+5.714000.660.62
69202恒指匯豐六九牛G0000.72+0.03+4.348000.640.61
69208恒指國君五甲牛10000.56+0.04+7.692000.490.47
69210恒指國君五甲牛20000.57+0.04+7.547000.510.48
69211恒指法興六九牛J0000.7+0.04+6.061000.640.61
69212恒指法興五七牛R0000.74+0.04+5.714000.680.65
69216恒指法興六七牛T0000.74+0.04+5.714000.680.64
69217阿里摩通六七牛E0.30.340.30.34+0.05+17.24163.00萬20.88萬0.260.25
69223騰訊摩通五甲牛H0.1850.1850.1850.188+0.028+17.550009250.150.14
69226恒指瑞銀六九牛A0000.72+0.03+4.348000.660.63
69229恒指匯豐六十牛70000.53+0.03+6000.470.45
69232恒指瑞銀六甲牛Q0000.72+0.04+5.882000.660.63
69233恒指瑞銀六甲牛R0000.76+0.04+5.556000.690.66
69245阿里瑞銀五八牛Z0.2550.290.2550.29+0.05+20.8335.02百萬1.42百萬0.210.20
69256比迪瑞銀五七牛Z0000.221+0.019+9.406000.220.20
69261阿里瑞銀五七牛X0000.48+0.05+11.628000.400.39
69267騰訊瑞銀五七牛H0.1420.1630.1420.163+0.027+19.8533.66百萬57.35萬0.130.12
69270騰訊瑞銀五六牛S0000.34+0.025+7.937000.300.30
69271紫金瑞銀五七牛B0.0950.0970.0940.095+0.008+9.19577.00萬7.40萬0.090.08
69272港交瑞銀六九牛C0000.34+0.02+6.25000.320.30
69290騰訊匯豐五六牛H0.2350.2550.2350.255+0.025+10.879.45百萬2.37百萬0.220.21
69292阿里匯豐五六牛D0000.475+0.05+11.765000.390.38
69297阿里花旗五八牛C0000.36+0.05+16.129000.280.27
69308騰訊花旗五七牛I0.1570.1820.1570.181+0.027+17.5323.08百萬53.60萬0.140.13
69310騰訊匯豐五八牛J0.1370.1590.1370.159+0.027+20.4553.83百萬58.87萬0.120.11
69311騰訊匯豐五八牛K0000.178+0.027+17.881000.140.13
69312阿里匯豐五十牛C0.2750.310.2750.31+0.055+21.56921.00萬5.86萬0.220.21
69314比迪匯豐五乙牛B0.2380.2380.2380.247+0.021+9.2925.00萬1.19萬0.240.22
69317小米匯豐五甲牛D0.1620.1810.1620.182+0.03+19.73716.40萬2.82萬0.120.10
69343快手法興五九牛B0.1350.1480.1330.142+0.012+9.2317.82百萬1.12百萬0.120.12
69344阿里法興五八牛K0000.285+0.04+16.327000.210.20
69349小米法巴五九牛A0.180.190.1780.19+0.031+19.49726.00萬4.77萬0.130.11
69351小米法巴五九牛B0.2010.2010.2010.209+0.03+16.764.00萬80390.150.13
69356網易摩通五乙熊A0000.085-0.003-3.409000.100.11
69357阿里法巴五八牛A0.310.340.310.34+0.05+17.24157.00萬18.56萬0.260.25
69359阿里法巴五九牛A00000000.000.00
69360阿里法巴五九牛B0.2650.30.2650.3+0.053+21.4572.06百萬60.60萬0.210.20
69362騰訊法巴五八牛A0.1640.1640.1640.166+0.026+18.5715.00萬82000.130.12
69363騰訊法巴五八牛B0.1730.1730.1730.186+0.026+16.251.50萬25950.150.14
69364騰訊法巴五八牛C0.2040.2040.2040.206+0.027+15.08410.00萬2.04萬0.170.16
69368港交法巴八九牛B0.1440.1510.1440.148+0.019+14.7296.00萬87100.120.11
69371阿里摩通五八牛D0000.48+0.05+11.628000.400.39
69385恒指華泰六九牛H0000.55+0.04+7.843000.490.46
69386恒指華泰六九牛I0000.57+0.04+7.547000.500.48
69396恒指國君五甲牛J0000.54+0.03+5.882000.480.46
69399中企法興五九牛D0000.32+0.015+4.918000.300.29
69402恒指法巴七五牛50000.51+0.035+7.368000.460.43
69412恒指法巴七五牛90000.51+0.035+7.368000.450.43
69414騰訊瑞銀五七牛M0.1330.1560.1330.155+0.027+21.0941.07千萬1.55百萬0.120.11
69419阿里瑞銀五七牛O0.2750.30.2750.295+0.046+18.47446.00萬12.70萬0.220.21
69424中企瑞銀七九牛D0000.121+0.013+12.037000.100.10
69429阿里瑞銀五八牛20.3150.350.3150.35+0.055+18.6445.16百萬1.73百萬0.260.26
69430恒指法興七七牛Z0000.54+0.03+5.882000.480.46
69431恒指法興七七牛10000.53+0.035+7.071000.470.44
69435恒指信證七八牛A0000.6+0.04+7.143000.540.52
69443恒指花旗六九牛U0000.52+0.03+6.122000.460.44
69449騰訊摩通五乙牛B0.1490.1640.1490.164+0.028+20.58840.50萬6.30萬0.120.12
69453恒指瑞銀七七牛H0000.53+0.035+7.071000.470.45
69458恒指瑞銀六甲牛V0000.72+0.04+5.882000.660.63
69462小米瑞銀五六牛A0000.72+0.06+9.091000.600.57
69464恒指匯豐七七牛D0000.52+0.03+6.122000.460.44
69475小米摩通五六牛C0000.72+0.06+9.091000.600.57
69476港交摩通六甲牛C0000.27+0.02+8000.250.23
69489恒指華泰六九牛K0000.53+0.03+6000.470.44
69506恒指匯豐五九牛L0000.74+0.04+5.714000.660.62
69507阿里摩利五七牛J0.2750.310.2750.31+0.05+19.2312.12百萬62.28萬0.230.22
69512恒指法巴六十牛C0000.67+0.04+6.349000.610.59
69514比迪花旗五九牛A0.190.2130.1820.213+0.022+11.5182.45百萬48.89萬0.210.19
69517恒指法興七七牛20000.52+0.03+6.122000.460.43
69519恒指法興七八牛Y0000.53+0.03+6000.470.44
69531恒指瑞銀七八牛I0.520.520.520.52+0.035+7.21610.00萬5.20萬0.460.44
69532比迪匯豐五七牛T0000.203+0.021+11.538000.200.18
69533百度匯豐七乙熊A0.1910.1910.1890.193-0.008-3.985.00萬95000.210.22
69535比迪匯豐五七牛U0.160.1630.1570.17+0.021+14.09425.00萬3.98萬0.160.15
69539騰訊瑞銀五六牛U0000.35+0.025+7.692000.320.31
69543騰訊匯豐五十牛C0.1510.1660.1450.167+0.027+19.2862.68百萬43.22萬0.130.12
69545恒指摩通六九牛I0000.55+0.04+7.843000.480.46
69546恒指摩通七七牛D0000.52+0.035+7.216000.460.43
69555恒指中銀六九牛J0000.54+0.04+8000.480.46
69558比迪匯豐五七牛G0000.315+0.005+1.613000.320.30
69561恒指華泰六九牛L0000.54+0.03+5.882000.480.45
69562恒指華泰六九牛T00000000.000.00
69575騰訊法興五八牛M0.1420.1640.1420.164+0.028+20.5881.90百萬29.89萬0.120.12
69583恒指信證七八牛C0000.495+0.02+4.211000.450.42
69585恒指信證七八牛D00000000.000.00
69587恒指國君五甲牛P0000.55+0.04+7.843000.490.46
69588恒指國君五甲牛O0000.57+0.03+5.556000.510.49
69589平安法興七十牛K0.0660.0660.0610.063+0.003+52.36百萬14.91萬0.050.05
69590比迪法興五九牛C0000.237+0.019+8.716000.230.21
69591恒指花旗六七牛D0000.54+0.04+8000.480.46
69592比迪法興五七牛M0.1850.2030.1850.203+0.021+11.53857.50萬11.07萬0.200.18
69593恒指花旗六九牛S00000000.000.00
69594阿里花旗五六牛A0.4750.4750.4750.475+0.055+13.0956.00萬2.85萬0.390.38
69595恒指花旗六九牛W0000.59+0.04+7.273000.530.51
69596恒指花旗六九牛X00000000.000.00
69598恒指瑞銀六十牛J0000.73+0.04+5.797000.660.63
69603恒指瑞銀七七牛J0000.52+0.035+7.216000.460.43
69607騰訊瑞銀五六牛V0000.36+0.025+7.463000.320.32
69610中油瑞銀六十牛G0.0770.0770.0730.076-0.002-2.5641.04百萬7.74萬0.070.07
69611藥明瑞銀五甲牛A0000.32+0.015+4.918000.290.28
69614恒指瑞銀七七牛L0000.58+0.04+7.407000.520.49
69615比迪摩通五八牛I0.2070.2150.2030.216+0.021+10.7691.13百萬23.40萬0.210.19
69617恒指法興七八牛10000.52+0.025+5.051000.460.44
69618恒指法興七八牛20000.54+0.04+8000.480.45
69619恒指法興五七牛F0000.69+0.04+6.154000.630.60
69620恒指法興六七牛W0000.69+0.04+6.154000.630.60
69621恒指法興六七牛X0000.7+0.04+6.061000.640.61
69622恒指法興五七牛L0000.73+0.04+5.797000.670.64
69623騰訊摩通五乙牛C0.1630.1810.1630.181+0.029+19.0791.74百萬30.66萬0.140.13
69624友邦摩通七八牛B0000.141+0.008+6.015000.110.10
69625比迪摩通五八牛J0.1780.1860.1780.186+0.021+12.72785.00萬15.31萬0.180.16
69626神華法興七七牛A0000.02100000.030.03
69627小米法興五五牛B0000.69+0.06+9.524000.580.54
69628恒指華泰六九牛M0000.66+0.04+6.452000.600.57
69640恒指法巴六甲牛S0000.65+0.04+6.557000.590.57
69644恒指法巴六甲牛T0000.64+0.04+6.667000.580.56
69645騰訊瑞銀五七牛I0.1470.170.1470.17+0.027+18.8814.76百萬75.28萬0.130.13
69651中油摩通六甲牛B0000.0900000.080.08
69652恒指法巴七八牛C0000.51+0.035+7.368000.450.43
69656海油法巴七六牛C0.0260.0260.0260.026+0.001+430.00萬78000.030.03
69657京東法巴七四牛F0000.495+0.03+6.452000.480.55
69661恒指法巴七八牛E0000.51+0.035+7.368000.460.44
69666比迪瑞銀五七牛10.1360.1630.1330.163+0.021+14.7891.88百萬27.68萬0.160.14
69671恒指華泰六九牛U0000.52+0.03+6.122000.460.43
69672恒指摩通六十牛K0000.71+0.04+5.97000.650.62
69674恒指國君五甲牛40000.55+0.03+5.769000.490.47
69676恒指國君五甲牛60000.56+0.03+5.66000.500.48
69682恒指匯豐七七牛J0000.495+0.035+7.609000.430.41
69684恒指瑞銀六九牛E0000.7+0.04+6.061000.630.60
69687恒指瑞銀六十牛X0000.72+0.04+5.882000.650.62
69689恒指法巴七八牛F0000.5+0.035+7.527000.450.42
69690恒指法巴七八牛G0000.485+0.035+7.778000.430.41
69693恒指法巴七八牛H0000.5+0.03+6.383000.450.43
69695恒指法巴七八牛I0000.495+0.035+7.609000.440.42
69697恒指法巴六甲牛K0000.63+0.03+5000.580.56
69698恒指法巴六甲牛Z0000.65+0.03+4.839000.600.57
69699恒指法巴六甲牛B0000.64+0.03+4.918000.590.57
69701恒指法巴六甲牛C0000.66+0.03+4.762000.610.58
69703恒指法巴六甲牛R0000.63+0.04+6.78000.570.55
69705恒指信證七七牛H0000.5+0.025+5.263000.450.43
69707恒指匯豐六甲牛M0000.68+0.04+6.25000.600.57
69708恒指匯豐六甲牛O0000.62+0.03+5.085000.560.54
69712恒指匯豐六甲牛L0000.7+0.04+6.061000.620.58
69716恒指華泰六九牛N0000.71+0.04+5.97000.650.62
69720恒指摩利八六牛A0.480.480.480.48+0.035+7.8651000048000.420.41
69726恒指法巴六甲牛Y0000.64+0.04+6.667000.580.56
69731恒指摩利八六牛D0000.495+0.03+6.452000.440.42
69733阿里摩利五六牛A0000.46+0.05+12.195000.380.37
69735恒指瑞銀六九牛N0000.67+0.04+6.349000.600.57
69739恒指瑞銀六九牛S0000.67+0.04+6.349000.600.58
69740恒指瑞銀六甲牛X0000.72+0.04+5.882000.650.62
69741恒指瑞銀六甲牛Y0000.72+0.04+5.882000.650.62
69744恒指法興七七牛40000.51+0.03+6.25000.450.42
69745恒指法興七八牛30000.52+0.035+7.216000.460.43
69747恒指法興七七牛50000.53+0.03+6000.470.45
69752快手法興五六牛A0000.193+0.012+6.63000.170.17
69756恒指法興六八牛O0000.66+0.04+6.452000.600.57
69757恒指法興五九牛W0000.68+0.04+6.25000.620.59
69758恒指法興五七牛P0000.7+0.04+6.061000.640.61
69760恒指法興五七牛N0000.73+0.04+5.797000.670.63
69761恒指法興五七牛Z0000.71+0.04+5.97000.650.62
69762恒指法興五七牛B0000.74+0.04+5.714000.680.65
69765美團瑞銀五九牛A0.0570.060.0570.059+0.005+9.2591.88百萬10.89萬0.060.07
69768藥明瑞銀五甲牛B0000.3+0.02+7.143000.270.26
69778恒指摩通六九牛G0000.67+0.04+6.349000.610.58
69780恒指摩通六九牛K0000.66+0.04+6.452000.590.57
69796美團摩通五甲牛B0.0590.0620.0580.06+0.003+5.2631.77百萬10.74萬0.060.08
69797恒指摩通七七牛F0000.53+0.03+6000.470.45
69799恒指法巴六甲牛V0000.66+0.03+4.762000.610.58
69800恒指法巴六甲牛W0000.64+0.04+6.667000.580.56
69803恒指法巴六甲牛X0000.64+0.04+6.667000.580.56
69805藥明匯豐六三牛A0000.173+0.009+5.488000.160.15
69811美團摩通五乙牛A0.0830.0870.0820.086+0.003+3.6142.17百萬18.46萬0.080.10
69826恒指匯豐六十牛J0000.63+0.04+6.78000.570.55
69828恒指匯豐六十牛K0000.69+0.03+4.545000.610.58
69830恒指匯豐六十牛L0000.71+0.04+5.97000.630.59
69832中油匯豐六甲牛D0.0870.0910.0870.090073.00萬6.47萬0.080.08
69837藥明匯豐五甲牛B0.310.3150.310.315+0.025+8.62150.00萬15.63萬0.280.27
69840恒指法興五八牛B0000.7+0.03+4.478000.640.61
69841恒指法興五八牛C0000.71+0.03+4.412000.650.62
69842恒指法興五九牛X0000.72+0.03+4.348000.660.63
69844恒指法興五七牛O0000.69+0.04+6.154000.630.60
69848恒指法興五九牛Y0000.67+0.04+6.349000.610.58
69852美團花旗五十牛B0.0570.0590.0570.059+0.003+5.35788.00萬5.11萬0.060.07
69856恒指法巴六九牛U0000.63+0.04+6.78000.570.55
69858恒指華泰六九牛V0000.5+0.035+7.527000.440.41
69859恒指華泰六九牛R0.520.520.520.52+0.04+8.3332.00百萬1.04百萬0.460.43
69861比迪法巴五八牛B0000.193+0.02+11.561000.190.17
69862恒指摩通六十牛O0000.71+0.04+5.97000.650.62
69863恒指法興七八牛40000.5+0.035+7.527000.440.41
69864恒指法興七八牛50000.51+0.035+7.368000.450.42
69865比迪法巴五八牛C0000.213+0.018+9.231000.210.19
69870恒指法興七七牛60000.52+0.03+6.122000.460.43
69872恒指信證七八牛E0000.49+0.04+8.889000.430.40
69873恒指信證七七牛I00000000.000.00
69876藥明瑞銀六三牛A0000.175+0.011+6.707000.160.15
69877恒指瑞銀六九牛H0000.68+0.04+6.25000.620.58
69879恒指匯豐七七牛M0000.495+0.035+7.609000.430.41
69882恒指匯豐七七牛P0000.475+0.03+6.742000.420.40
69889恒指瑞銀六甲牛O0.3350.3350.3350.335+0.02+6.3496.00百萬2.01百萬0.300.29
69890騰訊摩利五八牛E0.1560.1710.1560.171+0.028+19.582.08百萬33.90萬0.130.12
69891恒指瑞銀六九牛B0000.67+0.04+6.349000.610.58
69892恒指瑞銀六九牛F0000.67+0.04+6.349000.610.58
69893恒指瑞銀六甲牛S0000.7+0.03+4.478000.640.61
69901港交摩利五九牛B0.1320.150.1320.148+0.022+17.465.23百萬76.43萬0.120.11
69903恒指摩利八五牛B0000.475+0.035+7.955000.420.40
69917恒指法興五七牛C0000.67+0.04+6.349000.610.58
69918恒指法興五七牛W0000.68+0.04+6.25000.620.59
69919恒指法興五九牛Z0000.69+0.04+6.154000.630.60
69921恒指法興五九牛A0000.7+0.03+4.478000.640.61
69922恒指國君五甲牛70000.52+0.035+7.216000.460.43
69923恒指法興五七牛X0000.72+0.04+5.882000.660.63
69926恒指國君五甲牛80000.54+0.03+5.882000.480.46
69928比迪摩利五九牛A00000000.000.00
69929恒指中銀六九牛K0000.53+0.03+6000.470.45
69931恒指中銀六九牛L0000.52+0.035+7.216000.460.44
69936恒指摩通六九牛L0000.65+0.04+6.557000.590.56
69938恒指摩通六九牛Q0000.68+0.04+6.25000.610.59
69947恒指法巴六九牛W0000.62+0.03+5.085000.570.54
69948恒指法巴六九牛Z0000.62+0.04+6.897000.560.54
69951恒指法巴六九牛S0000.66+0.04+6.452000.600.58
69952恒指法巴六九牛M0000.63+0.04+6.78000.570.55
69953中移瑞銀六十牛H0000.174+0.002+1.163000.180.18
69954平安瑞銀五甲牛D0000.187+0.002+1.081000.170.17
69956恒指瑞銀六九牛J0000.67+0.03+4.688000.610.58
69958恒指瑞銀六十牛Y0000.67+0.04+6.349000.600.58
69963恒指瑞銀六甲牛10000.275+0.015+5.769000.240.23
69964中企瑞銀五九牛A0000.385+0.015+4.054000.370.36
69965恒指瑞銀六九牛M0000.68+0.04+6.25000.620.59
69967恒指瑞銀六甲牛T0000.72+0.04+5.882000.650.62
69972神華法興七八牛A0.0380.0390.0380.0390077.00萬2.93萬0.050.05
69973恒指匯豐六十牛M0000.69+0.03+4.545000.610.58
69974恒指匯豐六十牛N0000.7+0.03+4.478000.620.59
69977恒指匯豐六十牛O0000.63+0.04+6.78000.570.55
69979美團瑞銀五九牛B0000.085+0.003+3.659000.080.10
69981恒指匯豐六十牛P0000.62+0.04+6.897000.560.54
69982恒指法巴七八牛J0000.47+0.03+6.818000.420.40
69983恒指法巴七八牛K0000.48+0.03+6.667000.430.41
69986恒指法巴七八牛L0000.475+0.03+6.742000.420.40
69987恒指法巴七八牛M0.2460.2550.2450.255+0.017+7.14380.00萬20.02萬0.230.22
69989恒指法巴六十牛J0000.62+0.03+5.085000.570.54
69991恒指法巴七八牛N0000.49+0.035+7.692000.440.42
69995恒指摩通七八牛A0.4650.480.4550.465+0.035+8.1416.00萬7.61萬0.410.39
69999恒指摩通七八牛D0000.52+0.035+7.216000.460.43
頁數：1...11121314151617
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.