2025年1月14日 (二)
  • 恒生指數 19219.78 345.64
  • 國企指數 6987.36 143.65
  • 上證指數 3240.94 80.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...14
停牌     s 可拋空 第2401-2700項｜共4137項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
63316藥明花旗五九牛A0000.185-0.004-2.116000.190.19
63352恒指摩通七乙熊M0.1670.1860.1630.164+0.012+7.89540.00萬6.80萬0.110.09
63353恒指摩通七乙熊N0.1980.1980.1820.179+0.015+9.14612.00萬2.26萬0.120.11
63359恒指摩通七乙熊O0.2120.2320.2120.215+0.014+6.9651.26百萬26.76萬0.160.14
63361恒指摩通七乙熊T0.1880.2110.1880.192+0.013+7.2631.45百萬28.94萬0.140.12
63363港交摩通七甲熊B0.1220.1240.1220.118+0.007+6.3061.21百萬14.76萬0.100.09
63364小米摩通七乙熊E0.0420.0460.0390.042+0.004+10.5261.67千萬70.87萬0.030.04
63370小米摩通五乙牛D0.0470.0470.0360.042-0.007-14.2861.71千萬71.65萬0.060.04
63380阿里摩通七甲熊B0.1590.1620.1570.156+0.013+9.0912.12百萬33.71萬0.130.12
63389中移匯豐五四熊C0.1210.1230.1190.122+0.005+4.27477.50萬9.36萬0.110.11
63412中移瑞銀七九牛C0.0280.0280.0240.026-0.004-13.3339.89百萬25.31萬0.040.04
63417小米瑞銀五甲牛B0.0530.0530.0420.047-0.008-14.5453.82百萬17.62萬0.060.05
63420安踏瑞銀五九牛C0.090.1010.0830.101-0.001-0.987.26百萬68.62萬0.090.11
63424藥明瑞銀六九牛A0000.075-0.003-3.846000.070.08
63443恒指瑞銀七四熊O0.1760.1760.1740.173+0.015+9.49461.00萬10.64萬0.120.10
63444恒指瑞銀七八熊O0.1960.1960.1860.188+0.016+9.30227.00萬5.23萬0.130.11
63448恒指瑞銀七四熊40000.209+0.015+7.732000.150.13
63458恒指瑞銀七八熊P0000.229+0.016+7.512000.170.15
63459恒指瑞銀七八熊Q0000.192+0.007+3.784000.160.15
63467阿里法興五一牛F0.0870.0870.0870.088-0.02-18.51912.00萬1.04萬0.120.13
63468恒指法興七四熊40.1650.190.1650.17+0.019+12.5838.83百萬1.57百萬0.110.09
63470恒指法興七四熊A0.190.1980.190.186+0.019+11.37740.00萬7.71萬0.130.11
63471恒指法興七四熊V0.20.20.20.201+0.016+8.6493.00萬60000.140.12
63473百度匯豐五乙熊A0000.124+0.004+3.333000.120.11
63475恒指法興七四熊W0.2380.2380.2380.221+0.018+8.8671000023800.160.14
63482恒指法興七四熊Z0000.234+0.017+7.834000.180.16
63483恒指法興七四熊X0000.248+0.017+7.359000.190.17
63485恒指法興七四熊60.2550.2550.2550.255+0.011+4.50830.00萬7.65萬0.200.18
63486恒指法興七四熊G0000.265+0.015+6000.210.19
63489恒指法興七四熊J0000.275+0.01+3.774000.220.20
63490恒指法興七四熊P0000.285+0.015+5.556000.230.21
63491恒指法興七四熊R0000.295+0.015+5.357000.240.22
63492恒指法興七四熊I0000.305+0.015+5.172000.250.23
63494恒指法興七四熊S0000.315+0.02+6.78000.260.24
63501恒指法興七四熊K0000.325+0.02+6.557000.270.25
63503恒指法興七四熊L0000.335+0.015+4.688000.280.26
63504恒指法興七四熊T0000.35+0.02+6.061000.290.27
63518小米法興五七牛E0.1020.1020.0860.093-0.015-13.8896.30百萬58.79萬0.120.09
63519恒指匯豐七四熊50000.206+0.018+9.574000.150.13
63521恒指匯豐七四熊L0.1970.2090.1970.19+0.019+11.1112.01百萬40.81萬0.130.11
63522恒指匯豐七四熊10000.172+0.017+10.968000.110.09
63525恒指匯豐七四熊30000.234+0.017+7.834000.180.15
63526恒指匯豐七四熊K0.2420.2420.2420.225+0.02+9.7561.04百萬25.17萬0.160.14
63528小米匯豐五乙牛A0.0520.0520.0430.047-0.008-14.5453.32百萬15.67萬0.060.05
63554騰訊花旗七乙熊F0.1130.1130.1060.111+0.006+5.7149.34百萬1.04百萬0.070.06
63561港交花旗七七熊B0.1070.1070.1070.102+0.009+9.67723.00萬2.46萬0.080.07
63562恒指花旗六四熊A0.2130.2130.2130.197+0.018+10.0561000021300.140.12
63564恒指花旗六四熊B0000.171+0.017+11.039000.110.09
63568恒指信證五五熊90.2410.2410.2410.234+0.019+8.8372.00百萬48.20萬0.170.15
63579恒指華泰七四熊R00000000.000.00
63581恒指華泰七四熊J00000000.000.00
63586恒指中銀七乙熊E0000.185+0.017+10.119000.130.11
63592恒指中銀七乙熊F0.2140.2140.2140.197+0.019+10.6745.00萬1.07萬0.140.12
63593恒指中銀七乙熊G00000000.000.00
63595恒指中銀七乙熊H00000000.000.00
63598恒指摩利七乙熊C0.1910.1910.1710.172+0.015+9.55413.00萬2.38萬0.120.10
63603恒指摩利七乙熊A0.1570.1620.1490.151+0.015+11.02963.00萬9.79萬0.100.08
63609恒指國君七四熊O0000.179+0.017+10.494000.120.10
63611恒指國君七四熊P0000.16+0.017+11.888000.100.08
63613恒指摩利七乙熊D0.140.1530.1350.135+0.015+12.529.00萬4.21萬0.080.07
63614匯豐摩通六乙牛B0000.119-0.002-1.653000.120.11
63619恒指匯豐七四熊N0.2140.2190.2060.207+0.018+9.5244.00萬85200.150.12
63620恒指匯豐七四熊O0000.165+0.018+12.245000.110.09
63626恒指匯豐七四熊P0000.152+0.017+12.593000.090.07
63631恒指匯豐七四熊70000.195+0.018+10.169000.140.11
63637招行匯豐五六牛A0000.172+0.001+0.585000.180.18
63638恒指匯豐七四熊F0000.18+0.017+10.429000.120.10
63653恒指匯豐七四熊X0.150.1620.140.142+0.016+12.6982.60百萬40.54萬0.080.07
63654恒科匯豐七乙熊E00000000.000.00
63669美團匯豐七乙熊K0.0780.0780.0770.075+0.006+8.69647.00萬3.66萬0.060.05
63674恒指信證五五熊50.1820.1820.1660.163+0.018+12.4141.05千萬1.80百萬0.100.08
63675恒指信證五五熊40.2070.2080.2030.194+0.019+10.8574.01百萬82.21萬0.130.11
63679恒指瑞銀七四熊Q0.1780.1780.1780.167+0.016+10.59621.00萬3.74萬0.110.09
63680阿里法巴五甲牛E0.1070.1130.1020.112-0.015-11.8111.04百萬11.36萬0.140.15
63686恒指瑞銀七三熊U0.190.2010.1820.183+0.015+8.9292.30百萬44.75萬0.130.11
63704港交瑞銀八八熊C0.0830.0830.080.079+0.008+11.26872.00萬5.79萬0.060.05
63708小米瑞銀八十熊A0.060.0660.060.064+0.007+12.2818.24百萬51.90萬0.050.06
63709恒指瑞銀七八熊R0.1040.110.10.1+0.008+8.6961.04百萬10.93萬0.070.06
63711招行瑞銀七八牛B0.0260.0280.0240.03+0.002+7.1432.75百萬7.43萬0.030.03
63712美團瑞銀八十熊E0.0680.0730.0670.068+0.005+7.9376.43百萬44.36萬0.050.04
63729恒指瑞銀七八熊S0.080.0860.0760.077+0.008+11.5941.04千萬83.39萬0.050.04
63731恒指瑞銀七乙熊A0.1420.1530.1410.135+0.015+12.55.05百萬75.17萬0.080.06
63733恒指瑞銀七乙熊E0.1520.1650.1440.146+0.014+10.6061.21千萬1.87百萬0.090.07
63734恒指瑞銀七四熊M0000.198+0.016+8.791000.140.12
63735恒指瑞銀七乙熊G0.2160.2190.2160.209+0.017+8.85440.00萬8.71萬0.150.13
63737恒指花旗六五熊A0000.182+0.018+10.976000.120.10
63747恒指花旗六四熊F0000.162+0.018+12.5000.100.08
63748恒指花旗六四熊G0000.204+0.015+7.937000.150.12
63749匯豐花旗六一熊A0.0980.1040.0970.1+0.012+13.6366.01百萬60.21萬0.100.09
63750恒指花旗五五熊F0.1440.1580.1420.142+0.016+12.6981.62百萬25.07萬0.080.06
63751恒指法興七二熊R0.1540.1770.1540.158+0.019+13.6697.45百萬1.21百萬0.100.08
63752恒指法興七二熊U0.1650.1860.1650.168+0.018+122.13百萬37.64萬0.110.09
63753恒指法興七四熊50.1820.1980.1820.178+0.018+11.2512.00萬2.29萬0.120.10
63754恒指法興七四熊H0.1920.2050.190.188+0.018+10.5881.61百萬31.81萬0.130.11
63755恒指法興七四熊Q0.2020.2150.2010.197+0.017+9.44421.00萬4.26萬0.140.12
63756恒指法興七四熊U0000.228+0.017+8.057000.170.15
63773小米法興五九牛A0.0610.0610.0530.056-0.008-12.52.54百萬14.36萬0.070.06
63775恒指法興七四熊C0.1430.1650.1410.143+0.017+13.4928.55百萬1.31百萬0.090.07
63777恒指法興七二熊W0.2140.2160.2120.21+0.019+9.94870.00萬15.03萬0.150.13
63780港交摩通六四牛A0.1140.1140.1140.116-0.009-7.25.00萬57000.140.15
63784恒指摩通七乙熊W0000.208+0.013+6.667000.150.13
63786恒指摩通七乙熊Z0000.19+0.011+6.145000.140.11
63787恒指摩通七乙熊20.1670.1820.160.161+0.013+8.7846.66百萬1.13百萬0.110.09
63788恒指摩通七乙熊40.1840.1960.1750.176+0.012+7.31774.00萬13.95萬0.120.10
63799港交摩通七甲熊C0.0960.0960.0910.091+0.006+7.05958.00萬5.56萬0.070.06
63809美團摩通七甲熊H0.0750.0780.0740.074+0.004+5.7146.00萬45400.060.05
63813阿里摩通七甲熊C0.1140.1190.1120.112+0.011+10.8916.65百萬76.75萬0.090.08
63821恒指摩通七乙熊60.1320.1530.130.133+0.013+10.8332.43千萬3.42百萬0.080.06
63825恒指摩通七乙熊90.1440.1660.1440.147+0.014+10.5267.36百萬1.10百萬0.090.08
63847中移法巴八九牛A0.0370.0390.0370.038-0.002-53.50萬13150.050.04
63849中移法巴八九牛B00000000.000.00
63853恒指法巴八五熊50.1510.1690.1510.152+0.015+10.9491.01千萬1.63百萬0.100.08
63854恒指法巴八五熊60.1670.1670.1610.161+0.015+10.2747.79百萬1.28百萬0.110.09
63855恒指法巴八五熊70.1760.1760.1740.171+0.015+9.61568.00萬11.96萬0.120.10
63856恒指法巴八五熊80.1750.1960.1750.178+0.014+8.5373.91百萬73.05萬0.130.11
63857恒指法巴八五熊90.1930.1940.1930.188+0.014+8.0463.15百萬61.10萬0.130.11
63858恒指法巴八五熊M0.1940.210.1940.195+0.014+7.7352.44百萬48.66萬0.140.12
63859恒指法巴八五熊R0.1540.1650.1530.149+0.016+12.0397.00萬15.52萬0.100.08
63872恒指法巴八五熊S0.1420.1620.1420.145+0.016+12.40362.00萬9.68萬0.090.07
63873恒指法巴八五熊T0.1430.1540.140.138+0.016+13.1152.07百萬30.54萬0.080.07
63876恒指華泰七四熊600000000.000.01
63877恒指中銀七乙熊I0000.141+0.015+11.9052.00萬29600.080.06
63878恒指中銀七乙熊J0.1580.1580.1580.158+0.017+12.05740.00萬6.32萬0.100.08
63879恒指中銀七乙熊K0000.176+0.017+10.692000.120.10
63881恒指國君七四熊Q0000.208+0.017+8.901000.150.12
63882恒指國君七四熊R0.120.1480.120.129+0.017+15.1797.46百萬94.87萬0.070.05
63887恒指法興七二熊X0000.193+0.017+9.659000.140.11
63889恒指法興七四熊E0.2110.2110.2040.205+0.017+9.04340.00萬8.37萬0.150.12
63890中移法興七十牛F0.0360.0360.0330.034-0.005-12.8211.12百萬3.84萬0.040.04
63897恒指法興七二熊S0.1460.1570.1430.141+0.019+15.5743.17百萬46.70萬0.080.06
63898恒指法興七二熊V0.1680.1680.1510.15+0.017+12.78240.00萬6.36萬0.090.07
63903恒指法興七四熊70.1670.1790.160.16+0.018+12.6768.99百萬1.50百萬0.100.08
63904恒指法興七二熊I0000.177+0.017+10.625000.120.09
63917恒指法興七三熊50.2340.2370.2340.238+0.018+8.18252.00萬12.17萬0.180.15
63926恒指匯豐六四熊R0000.179+0.017+10.494000.120.10
63929恒指匯豐六四熊Y0000.2+0.018+9.89000.140.12
63934恒指匯豐六四熊Z0000.136+0.017+14.286000.080.06
63937恒指匯豐六四熊10.1590.1590.1590.147+0.018+13.95310.00萬1.59萬0.090.07
63941恒指匯豐六四熊S0000.162+0.017+11.724000.100.08
63946美團摩利七乙熊I00000000.000.00
63950美團摩利七乙熊J00000000.000.00
63954阿里摩利七甲熊A0.1320.1380.130.131+0.013+11.0177.22百萬97.10萬0.110.09
63960恒指摩利七乙熊E0000.175+0.016+10.063000.120.10
63964阿里瑞銀八十熊B0.1040.1080.1020.103+0.012+13.1871.81百萬18.94萬0.080.07
63980港交瑞銀七乙熊M0.0980.0980.0980.098+0.008+8.8892.00萬19600.080.06
63983美團瑞銀八十熊F0.0620.0630.0610.061+0.004+7.01854.00萬3.35萬0.050.04
63986恒指瑞銀七乙熊F0.1480.1520.1310.134+0.016+13.5591.77百萬25.17萬0.080.06
63991恒指瑞銀七十熊W0000.151+0.016+11.852000.100.07
63992恒指瑞銀七十熊Y0000.169+0.015+9.74000.110.09
63994恒指瑞銀七十熊J0000.185+0.016+9.467000.130.11
63995恒指瑞銀七乙熊J0000.2+0.017+9.29000.140.12
63997恒指瑞銀七三熊V0000.219+0.017+8.416000.160.13
63998恒指法巴八十熊D0.1420.1560.1420.14+0.015+123.50百萬52.37萬0.080.04
64001港交瑞銀五四牛C0000.135-0.006-4.255000.160.17
64003港交瑞銀五四牛D0000.155-0.009-5.488000.180.19
64004恒指法巴八十熊E0.1190.140.1190.122+0.014+12.9634.52千萬5.77百萬0.070.05
64005恒指法巴八十熊F0.1320.1520.1320.134+0.015+12.6053.40百萬47.92萬0.080.06
64010恒指法巴八十熊H0.0780.0840.0750.076+0.008+11.7655.56百萬44.40萬0.050.04
64012恒指法巴八十熊I0.1050.1060.0960.096+0.005+5.49521.00萬2.13萬0.070.06
64019恒指摩通七乙熊G0.1660.1770.1660.159+0.015+10.4172.39百萬42.00萬0.100.08
64024恒指摩通七甲熊Z0.220.220.220.2+0.014+7.5271000022000.150.12
64026恒指摩通七甲熊40.1430.1560.1330.135+0.013+10.6562.56百萬37.10萬0.080.06
64028恒指摩通七乙熊K0000.184+0.012+6.977000.130.10
64029恒指摩通七乙熊U0.1410.1630.1410.144+0.013+9.9242.59百萬37.87萬0.090.08
64031恒指摩通七甲熊60.1750.1750.1750.175+0.014+8.69625.00萬4.38萬0.120.10
64038恒指信證五六熊N0.1530.1530.140.135+0.017+14.4076.04百萬92.36萬0.080.05
64039恒指信證五六熊O0.1560.1770.1540.156+0.017+12.231.82千萬3.13百萬0.100.07
64042恒指信證五六熊P0000.187+0.018+10.651000.130.09
64045阿里摩利五一牛B0.0820.0820.0790.084-0.016-1630.00萬2.42萬0.110.12
64048恒指花旗六五熊B0.170.170.1510.152+0.018+13.43343.00萬6.82萬0.100.07
64051美團花旗六乙熊C0.0710.0750.070.07+0.002+2.9419.70百萬71.56萬0.050.04
64057恒指花旗六五熊D0000.166+0.017+11.409000.110.09
64060恒指花旗六五熊E0.1360.1360.1290.134+0.018+15.51732.00萬4.31萬0.080.06
64061阿里匯豐五一牛C0.0760.0770.0740.078-0.015-16.1291.63百萬12.36萬0.110.12
64063恒指摩利七乙熊G0.1490.1490.1330.132+0.016+13.79363.00萬9.01萬0.080.05
64068恒指摩利七甲熊R0000.146+0.014+10.606000.090.07
64071恒指匯豐七四熊Y0000.144+0.017+13.386000.090.07
64088恒指信證五六熊Q0.1530.1670.1510.147+0.018+13.9531.05千萬1.64百萬0.090.06
64089恒指信證五六熊R0.1920.1920.1860.179+0.019+11.8754.00百萬75.70萬0.120.07
64096恒指匯豐七四熊J0000.187+0.017+10000.130.10
64103中移匯豐七九牛C0.0240.0260.0210.026-0.001-3.7044.61百萬10.17萬0.040.03
64105攜程匯豐七八熊B0.270.2750.2650.265+0.005+1.92351.25萬13.84萬0.230.18
64106恒指匯豐七四熊M0.1670.1770.1590.159+0.017+11.97222.00萬3.73萬0.100.08
64109恒指匯豐七四熊V0000.169+0.017+11.184000.110.08
64121恒指法巴八甲熊A0.150.1590.150.153+0.016+11.6791.97百萬30.24萬0.100.06
64127恒指法巴八甲熊B0000.155+0.014+9.929000.100.07
64129恒指法巴八甲熊C0.1790.1790.1610.163+0.013+8.6677.00萬1.20萬0.070.04
64133恒指法巴八甲熊D0.1790.1870.1780.173+0.014+8.80532.00萬5.87萬0.120.07
64134恒指法巴八甲熊E0000.18+0.013+7.784000.110.06
64135小鵬匯豐五乙熊A0.2170.2190.2170.219+0.002+0.92225.00萬5.44萬0.220.21
64137恒指法巴八甲熊F0.1960.1960.1960.19+0.191.11百萬21.76萬0.020.01
64138恒指法巴八甲熊G0.1470.1470.1470.143+0.015+11.7196.00萬88200.070.04
64140恒指瑞銀七乙熊60000.134+0.015+12.605000.080.06
64147恒指瑞銀七甲熊70000.147+0.015+11.364000.090.07
64148恒指瑞銀七三熊90000.166+0.015+9.934000.110.08
64149恒指瑞銀七三熊B0.2010.2010.2010.182+0.017+10.3031000020100.130.11
64160騰訊瑞銀五二牛A0000.228-0.006-2.564000.280.30
64164恒指瑞銀七三熊50000.195+0.016+8.939000.140.11
64165恒指瑞銀七三熊O0000.208+0.015+7.772000.150.12
64167恒指摩通七乙熊X0000.137+0.014+11.382000.080.06
64169恒指摩通七乙熊Q0.1580.1580.1580.15+0.014+10.29451.00萬8.06萬0.100.07
64174恒指摩通七乙熊R0000.163+0.014+9.396000.110.08
64176攜程摩通七乙熊A0000.2600000.230.17
64180恒指摩通七乙熊S0.1920.1920.1730.174+0.014+8.7517.00萬3.08萬0.120.09
64181恒指摩通七乙熊70000.187+0.013+7.471000.130.11
64182恒指摩通七乙熊80000.199+0.011+5.851000.150.11
64195恒指花旗六四熊E0.1750.1850.1750.179+0.02+12.5792.00萬36000.120.09
64196恒指花旗六四熊H0.1490.1610.1490.145+0.017+13.28113.00萬1.97萬0.090.07
64197恒指花旗六四熊I0000.156+0.018+13.043000.100.07
64198恒指花旗六四熊J0.110.1440.110.13+0.02+18.18280.00萬10.51萬0.070.05
64218港交花旗六二熊A0.0890.0890.0820.084+0.01+13.5141.35百萬11.43萬0.060.05
64225恒指法興七三熊60.150.1590.1480.145+0.018+14.1732.03百萬30.73萬0.090.07
64227恒指法興七三熊70.1670.1680.160.156+0.017+12.237.00萬1.14萬0.100.08
64228恒指法興七三熊A0.1880.1880.180.169+0.017+11.1843.56百萬65.78萬0.110.09
64239恒指法興七二熊T0000.183+0.017+10.241000.130.10
64241恒指法興七二熊60.190.2160.190.196+0.018+10.1122.84百萬58.34萬0.140.11
64242恒指法興七四熊F0000.209+0.017+8.854000.150.13
64243恒指法興七二熊70000.228+0.016+7.547000.170.14
64244恒指法興七二熊P0000.243+0.017+7.522000.190.18
64252恒指法興七二熊A0.1380.1510.1280.13+0.016+14.0355.92百萬84.35萬0.070.09
64259恒指華泰七四熊C0000.146+0.018+14.062000.070.04
64261恒指中銀七乙熊L0.1540.1540.1510.15+0.019+14.5049.00萬1.37萬0.090.07
64266恒指國君七四熊S0000.15+0.017+12.782000.090.07
64282恒指匯豐六四熊V0000.147+0.016+12.214000.090.07
64283恒指匯豐六四熊W0.1420.1420.1420.136+0.017+14.2865.00萬71000.080.06
64315中油摩通五五熊B0000.27-0.01-3.571000.280.29
64317恒指法巴八甲熊L0.1340.1480.1270.129+0.014+12.1745.94百萬82.39萬0.080.05
64323網易匯豐五二牛A0.1040.1080.1040.105+0.005+51.64百萬17.39萬0.090.09
64327網易匯豐五二牛B0000.143+0.004+2.878000.130.13
64329網易摩通七乙熊A0.0320.0330.0270.031-0.004-11.4293.41百萬10.61萬0.040.04
64335港交摩通七甲熊D0.0860.0890.0830.083+0.007+9.2111.95百萬16.62萬0.070.05
64337美團摩通七甲熊I0.0680.0680.0680.064+0.004+6.6671.31百萬8.87萬0.050.04
64339恒指摩通七乙熊A0000.144+0.014+10.769000.090.08
64342恒指摩通七甲熊J0.1380.1390.1380.134+0.014+11.66715.00萬2.08萬0.080.05
64359恒指瑞銀七三熊Q0.1440.1510.1440.134+0.017+14.5322.00萬3.24萬0.080.10
64361攜程瑞銀七乙熊A0000.27+0.005+1.887000.240.18
64367友邦瑞銀七乙熊F0.090.0930.0850.083+0.004+5.0631.15千萬99.47萬0.060.05
64368安踏瑞銀五九熊A0000.176+0.003+1.734000.190.14
64379恒指瑞銀七三熊W0.1550.1660.1450.146+0.015+11.452.05百萬32.58萬0.090.12
64380恒指瑞銀七三熊Y0.1810.1810.1680.162+0.017+11.7241.24百萬22.15萬0.110.08
64381藥明花旗五九牛B0000.175-0.005-2.778000.180.18
64386阿里法興七十熊N0.1140.1160.1140.114+0.015+15.15211.00萬1.27萬0.090.07
64387恒指法興七四熊N0.140.1550.1310.134+0.018+15.5171.82千萬2.66百萬0.080.06
64389恒指法興七三熊F0.1570.1670.1530.148+0.017+12.97740.00萬6.37萬0.090.06
64391匯豐法興五九熊A0.0420.0420.0390.039+0.011+39.2861.11百萬4.35萬0.040.04
64394港交法興七乙熊H0.090.090.090.088+0.009+11.39214.00萬1.26萬0.070.05
64396美團法興七乙熊S0.0620.0620.0590.059+0.003+5.35720.00萬1.20萬0.040.03
64452網易瑞銀五二牛A0000.103+0.004+4.04000.090.09
64453網易瑞銀五二牛B0000.123+0.004+3.361000.110.11
64455海油法巴五甲熊D0000.124-0.009-6.767000.130.14
64457中移法巴五甲熊E0.1290.1290.1290.129+0.005+4.0325.00萬64500.100.05
64459恒指花旗六四熊C0000.137+0.017+14.167000.080.06
64470港交花旗六二熊B0.0660.0670.060.061+0.009+17.3081.23千萬78.83萬0.040.03
64474阿里花旗五六牛D 0000.01600000.030.06
64484恒指國君七九牛W 0000.0300000.080.07
64527網易法興五一牛A0000.142+0.004+2.899000.130.13
64530恒指法巴八甲熊Q0.1430.1550.1430.139+0.016+13.0084.09百萬61.62萬0.030.02
64535比迪法興七乙熊L0.0650.0680.060.06-0.001-1.6393.40千萬2.27百萬0.050.04
64536友邦法興七乙熊G0.0810.0850.0790.075+0.003+4.16779.00萬6.46萬0.060.05
64547平安法興六四熊L0000.09700000.070.06
64559安踏摩通五十牛B0.1470.1520.1370.152-0.003-1.93566.20萬9.44萬0.140.16
64560恒指花旗六二熊D0000.149+0.015+11.194000.090.05
64567恒指花旗六四熊O0000.098+0.008+8.889000.070.06
64574恒指匯豐七四熊C0000.155+0.017+12.319000.100.07
64577恒指匯豐七四熊E0.1330.150.1330.133+0.017+14.65562.00萬8.79萬0.070.05
64588美團瑞銀八十熊G0.0520.0540.050.05+0.004+8.6961.91百萬9.92萬0.040.03
64589港交瑞銀七乙熊N0.070.070.0630.064+0.007+12.2817.01百萬46.47萬0.050.03
64590匯豐瑞銀七四牛H0.0350.0350.0320.032-0.007-17.9499.20萬30040.030.03
64602恒指瑞銀七三熊L0000.142+0.016+12.698000.090.06
64604恒指瑞銀七三熊X0.1550.1730.1550.156+0.016+11.4291.09百萬17.86萬0.100.07
64613恒指摩通七甲熊30.1230.1470.1230.127+0.015+13.3931.93千萬2.59百萬0.070.05
64621美團摩通七甲熊J0.0590.060.0590.057+0.004+7.5471.28百萬7.55萬0.040.03
64639恒指國君七四熊U0.1470.1590.1470.141+0.018+14.63480.00萬12.12萬0.080.09
64658恒指匯豐六四熊F0000.139+0.017+13.934000.080.06
64679港交瑞銀五九牛B0000.142-0.009-5.96000.160.18
64681海油花旗六九牛A0.0480.050.0440.049+0.009+22.51.94百萬9.12萬0.040.04
64682阿里花旗五九牛A0.0710.0760.0640.075-0.015-16.6674.38千萬3.03百萬0.110.08
64683友邦花旗五九牛A0.0330.0390.0250.039-0.004-9.3026.92百萬21.94萬0.060.06
64690平安匯豐五十牛L0000.099-0.001-1000.120.14
64703海油法興七乙牛E0.0450.0480.0420.046+0.008+21.0533.07百萬14.33萬0.040.04
64712中企法興七五熊A0.0830.0830.080.08+0.006+8.10821.00萬1.68萬0.060.05
64713恒科法興七乙熊I0.0530.0550.0520.052+0.004+8.3332.17百萬11.49萬0.040.03
64721海油法興六四熊A0.0760.0760.0730.073-0.009-10.97618.00萬1.35萬0.080.09
64731恒指瑞銀七三熊J0.1220.1460.1220.128+0.015+13.2743.20百萬44.20萬0.070.06
64737友邦摩通七乙熊D0.0870.0870.0870.083+0.005+6.4131.00萬2.70萬0.060.05
64740恒指匯豐六九熊E0.1990.1990.1990.198+0.004+2.0623.00萬59700.190.18
64741恒指匯豐六九牛C0.1670.1680.1660.169-0.005-2.87427.00萬4.50萬0.180.19
64743匯豐摩通五七熊A0.150.150.150.154+0.012+8.4516.80萬1.02萬0.150.11
64746匯豐摩通七乙牛B0.0280.0280.0250.026-0.007-21.2122.07百萬5.51萬0.030.03
64748海油瑞銀六十牛S0.0270.0280.0250.028+0.005+21.73983.00萬2.28萬0.020.02
64749京東摩通七甲熊A0.0580.060.0580.057+0.003+5.55675.00萬4.50萬0.050.04
64750阿里摩通七甲熊D0.0940.0970.0890.091+0.011+13.752.00千萬1.87百萬0.070.06
64751友邦摩通七八牛A0.0470.0540.0420.055-0.004-6.781.70百萬8.25萬0.080.24
64755工行匯豐五七牛A0000.145-0.002-1.361000.150.14
64788恒指法興七三熊I0.1350.1530.1330.134+0.017+14.531.64百萬23.74萬0.080.05
64804匯豐瑞銀七四牛I0.1220.1220.1170.117-0.009-7.1431.24百萬14.94萬0.120.08
64806匯豐瑞銀六一熊B0.0640.0740.0640.07+0.013+22.80744.00萬2.99萬0.060.05
64817恒指瑞銀七十熊Q0.1430.1550.1430.136+0.017+14.2864.00萬59600.080.05
64859恒指摩通七十熊Q0.1460.1460.1460.132+0.015+12.8215.00萬73000.080.05
64870平安摩通六五熊F0.1050.1070.0980.098001.19百萬12.32萬0.070.05
頁數：12345678910...14
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.