• 恒生指數 20490.63 109.99
  • 國企指數 7336.11 49.61
  • 上證指數 3265.95 0.29
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...16
停牌     s 可拋空 第2401-2700項|共4597項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
55824恒指摩通七甲熊W0.1690.20.1670.198+0.032+19.2772.04百萬37.72萬0.180.11
55825美團摩通七甲熊D0.0420.0450.0420.045+0.008+21.62240.00萬1.74萬0.040.05
55828恒指法興五九牛D0000.405-0.02-4.706000.420.47
55829恒指法興六九牛N0000.405-0.02-4.706000.410.46
55830恒指法興六七牛V0000.42-0.02-4.545000.430.48
55831恒指法興六七牛U0000.43-0.025-5.495000.440.49
55832騰訊法興四十牛H0.2250.2250.2140.214-0.018-7.7592.00百萬43.90萬0.230.26
55833平安法興五十牛E0000.177-0.009-4.839000.180.20
55838中移法興六十牛A0.0570.0570.0520.054-0.001-1.8181.18百萬6.36萬0.060.07
55840中移法興五四熊C0000.103+0.002+1.98000.090.08
55842恒指法巴六十牛K0000.4-0.025-5.882000.410.46
55844恒指匯豐六七牛C0.390.390.390.39-0.025-6.0241000039000.410.46
55845恒指匯豐六七牛D0000.41-0.02-4.651000.420.47
55854騰訊摩通四甲牛J0000.233-0.013-5.285000.250.28
55855騰訊摩通四甲牛K0000.196-0.013-6.22000.210.24
55856美團摩通四甲牛G0000.9-0.04-4.255000.900.94
55860恒指瑞銀七四熊O0.0530.0820.0480.077+0.027+541.27億7.87百萬0.060.04
55861恒指瑞銀七十熊Q0.0740.0740.0740.091+0.028+44.44450.00萬3.70萬0.080.07
55863恒指摩通六乙牛N0000.395-0.025-5.952000.410.46
55864恒指摩通六七牛W 0000.43500000.430.48
55865恒指摩通六七牛X 0000.4500000.450.49
55866恒指瑞銀七四熊40.0780.1040.0770.099+0.027+37.51.16百萬11.02萬0.090.07
55868恒指瑞銀七十熊R0.0840.1090.0840.109+0.028+34.5689.41百萬89.95萬0.090.08
55869恒指瑞銀七四熊J0.1020.1170.0990.117+0.026+28.5715.00萬54100.100.14
55872恒指瑞銀七四熊I0.1310.1310.1260.126+0.025+24.75219.00萬2.43萬0.110.16
55877阿里瑞銀四甲牛G0000.31-0.01-3.125000.320.37
55878港交瑞銀四乙牛B0.1950.1950.1950.197-0.009-4.36950009750.200.23
55879恒指瑞銀六八牛M0000.4-0.025-5.882000.410.46
55883中移瑞銀五四熊A0000.107+0.004+3.883000.090.08
55888恒指瑞銀六七牛N0000.425-0.025-5.556000.440.48
55897理想花旗四乙熊C0000.063+0.006+10.526000.070.07
55898騰訊東亞五二牛B0000.31-0.005-1.587000.310.34
55901海油東亞五二牛A0000.1400000.140.14
55909騰訊摩利四甲牛A0000.202-0.013-6.047000.220.25
55910騰訊摩利四十牛C 0001.0100001.041.17
55912美團摩利四甲牛A0000.89-0.01-1.111000.880.92
55913恒指中銀四乙牛D0.470.470.470.46-0.025-5.1551000047000.470.52
55914恒指中銀四乙牛I0000.43-0.02-4.444000.440.49
55918恒指瑞銀七甲熊30000.135+0.026+23.853000.120.09
55920騰訊法巴五甲牛C0.2050.2050.2050.198-0.013-6.16130.00萬6.15萬0.220.24
55921騰訊法巴五甲牛D00000000.000.00
55922騰訊法巴五甲牛E0000.218-0.013-5.628000.230.26
55923騰訊法巴五甲牛F0000.228-0.012-5000.240.27
55924騰訊法巴五甲牛G0000.238-0.017-6.667000.260.28
55925恒指瑞銀七十熊S0.1240.1240.1240.145+0.026+21.84910.00萬1.19萬0.130.07
55926美團法巴五甲牛B0000.92-0.02-2.128000.910.94
55927恒指瑞銀七十熊T0.1250.1610.1250.154+0.026+20.31257.00萬8.30萬0.140.10
55928百度瑞銀四甲熊A0000.111+0.003+2.778000.110.10
55930美團法巴五甲牛C0000.96-0.03-3.03000.960.99
55931恒指瑞銀七四熊20.1550.1550.1550.165+0.027+19.5659.00萬1.48萬0.150.13
55932恒指瑞銀七四熊90.1650.1840.1650.184+0.028+17.9492.00百萬34.90萬0.170.17
55936恒指瑞銀七四熊E0000.209+0.027+14.835000.200.15
55950恒指華泰五四熊M0.0430.080.0430.074+0.027+57.4479.97百萬57.86萬0.060.04
55951美團匯豐四十牛A 0000.9500000.920.95
55952騰訊匯豐四十牛B 0000.24600000.250.28
55953港交匯豐四甲牛E0000.195-0.006-2.985000.200.23
55954恒指華泰五四熊N00000000.000.07
55956騰訊匯豐四十牛C 0000.22600000.230.26
55957平安匯豐五十牛H0000.177-0.008-4.324000.190.20
55958友邦匯豐四乙牛I0000.165-0.012-6.78000.170.20
55959美團匯豐四甲牛D0000.96-0.03-3.03000.950.99
55960阿里匯豐四十牛A 0000.3300000.330.38
55962恒指國君五九牛C0000.4-0.025-5.882000.420.47
55963恒指國君五九牛D0000.415-0.025-5.682000.430.48
55964恒指中銀六四熊B00000000.000.16
55971小米摩利五六牛D00000000.000.02
55972港交摩利七乙熊A0.0860.0940.0820.09+0.005+5.8827.36百萬62.72萬0.030.03
55973比迪摩利七乙熊C0.0380.0410.0340.037+0.003+8.8245.70百萬21.28萬0.030.03
55974恒指摩利五四熊70.0650.10.0650.094+0.03+46.87565.00萬5.37萬0.080.07
55975阿里法興四十牛D0.30.30.30.3-0.005-1.6396.00萬1.80萬0.320.37
55976恒指法興五九牛E0000.415-0.025-5.682000.430.48
55977騰訊法興四甲牛J0000.187-0.013-6.5000.200.23
55978騰訊法興四甲牛K0000.213-0.013-5.752000.230.26
55979工行法興四十牛A 0000.20400000.200.21
55980工行法興四乙牛A0000.216-0.009-4000.230.23
55983中行法興六八牛A0.0550.0550.0550.053-0.004-7.018100.00萬5.50萬0.060.06
55989港交法興五四牛H0.2010.2010.1910.191-0.008-4.021.38百萬26.71萬0.200.23
55990恒指摩利五四熊80.0520.0860.050.08+0.028+53.8461.08億7.61百萬0.060.08
55998恒指信證五四熊M0.0690.1050.0690.099+0.027+37.53.90千萬2.91百萬0.080.21
56003恒指信證五四熊C0.1050.1320.1050.135+0.026+23.8534.05千萬4.55百萬0.120.14
56008恒指國君五四熊G0000.199+0.026+15.029000.180.12
56009恒指國君五四熊H0.1030.120.0960.122+0.027+28.4211.23百萬13.08萬0.110.07
56010阿里摩通四甲牛H0000.300000.310.36
56011騰訊摩通四乙牛A0000.211-0.013-5.804000.230.26
56013騰訊摩通四甲牛L0000.17-0.013-7.104000.190.22
56014騰訊法興五七牛H0.0580.0580.0440.046-0.014-23.3332.23千萬1.09百萬0.060.05
56017恒指摩通六七牛Z0.3950.3950.3950.395-0.03-7.05910.00萬3.95萬0.410.46
56023恒指法興五四熊Q0.0620.0920.0570.087+0.028+47.4585.20千萬3.73百萬0.070.05
56028恒指法興五三熊H0.0720.1010.0720.102+0.028+37.8381.55百萬13.08萬0.090.07
56033恒指法巴六七牛B0000.42-0.025-5.618000.430.48
56034恒指法巴六七牛C0000.41-0.025-5.747000.420.47
56035恒指法興五三熊L0.120.120.120.117+0.029+32.9552.00萬24000.100.05
56046恒指法興六四熊20.0960.1040.0960.104+0.014+15.55686.00萬8.71萬0.100.07
56047恒指法興五三熊V0.050.0840.0480.078+0.028+561.34億8.27百萬0.060.05
56049理想瑞銀五甲牛A0000.111-0.006-5.128000.100.11
56054中芯法興五九牛C0.0550.0570.0280.03-0.024-44.4448.92千萬3.10百萬0.050.04
56056恒指瑞銀六八牛T0000.395-0.02-4.819000.410.45
56057恒指瑞銀六七牛P0000.415-0.025-5.682000.430.47
56072恒指法巴七四熊P0.0540.0860.050.08+0.027+50.9431.20億8.22百萬0.060.05
56073恒指法巴七四熊E0.0680.1020.0680.098+0.027+38.0283.18百萬27.68萬0.080.06
56085港交法巴七八熊A00000000.000.02
56090阿里法巴七九熊B00000000.000.02
56097恒指花旗五四熊M0.0610.0940.0580.087+0.029+506.65百萬48.11萬0.070.07
56104騰訊摩利四甲牛B0000.173-0.013-6.989000.190.22
56105阿里摩利四十牛B0000.29-0.005-1.695000.300.35
56115恒指摩通七乙熊M0.0690.1010.0650.094+0.027+40.2988.18千萬6.50百萬0.080.06
56117騰訊法興四乙牛F0000.198-0.013-6.161000.210.24
56120恒指摩通七十熊Q0.1270.1270.1270.127+0.028+28.28330.00萬3.81萬0.110.10
56122阿里法興四十牛E 0000.28500000.300.35
56128恒指摩通七甲熊X0.0820.1160.0820.112+0.028+33.3336.09百萬60.42萬0.100.23
56129恒指摩通七甲熊Y0.1440.1440.1440.143+0.03+26.5495.00萬72000.130.09
56140騰訊法興四乙牛G0000.173-0.013-6.989000.190.22
56141友邦法興五六牛C0000.145-0.012-7.643000.150.18
56143恒指摩通七甲熊Z0.0570.0820.0570.082+0.027+49.0912.53百萬15.85萬0.070.08
56146恒指摩通七乙熊N0.0510.0820.050.077+0.028+57.1431.95千萬1.16百萬0.060.16
56148騰訊摩通七乙熊A0.0450.0480.0440.05+0.008+19.0481.30百萬5.91萬0.040.09
56151港交摩通七八熊H0.0510.0580.0470.055+0.006+12.2455.28百萬28.22萬0.050.04
56154騰訊法巴五甲牛H0000.168-0.012-6.667000.180.21
56155騰訊法巴五甲牛I00000000.000.00
56156騰訊法巴五甲牛J0000.188-0.012-6000.200.23
56158比迪法巴五甲牛A0000.21-0.002-0.943000.200.20
56161恒指匯豐五三熊F00000000.000.02
56162恒指匯豐五四熊T00000000.000.02
56169恒指匯豐五三熊J0.0650.0970.0630.091+0.029+46.7749.41千萬7.68百萬0.080.06
56170恒指匯豐六甲牛X0.2110.2110.2010.202-0.014-6.48172.00萬14.73萬0.210.23
56173恒指匯豐五三熊S0.0890.1130.0830.109+0.028+34.56881.00萬7.40萬0.100.07
56175恒指匯豐五三熊Y0.0450.0790.0430.073+0.027+58.6961.62億9.24百萬0.060.06
56176騰訊匯豐四甲牛E0.1950.1950.1950.19-0.012-5.94115.50萬3.02萬0.210.23
56178平安匯豐五十牛I0000.159-0.01-5.917000.170.18
56184美團匯豐四甲牛E0000.88-0.03-3.297000.880.91
56186阿里匯豐四甲牛C0000.29-0.01-3.333000.300.35
56205平安摩通五十牛A0.1750.1750.1750.169-0.01-5.58730.50萬5.34萬0.180.20
56206恒指法巴五六牛L0000.84-0.02-2.326000.850.91
56210美團摩通五七牛A0.2030.2030.2030.204-0.011-5.1162.00百萬40.60萬0.210.21
56211騰訊摩通四甲牛M0.1510.1510.1510.147-0.013-8.1253.00萬45300.160.19
56214友邦摩通四乙牛D0000.156-0.011-6.587000.160.19
56216恒指瑞銀七十熊U0.0490.0820.0470.076+0.027+55.1022.40億1.53千萬0.060.04
56217恒指瑞銀七乙熊A0.0650.0920.0560.085+0.026+44.0682.01億1.42千萬0.070.06
56218恒指瑞銀七十熊V0.0730.1030.0690.099+0.028+39.4372.65千萬2.09百萬0.080.06
56219恒指瑞銀七乙熊B0.0870.1170.0840.11+0.026+30.9529.12百萬89.43萬0.100.08
56222恒指瑞銀七四熊K0.0980.1090.0980.125+0.027+27.55110.00萬1.04萬0.110.25
56225恒指瑞銀七乙熊C0.1250.1360.1250.137+0.026+23.4232.27百萬29.49萬0.120.08
56226恒指瑞銀七四熊L0000.153+0.026+20.472000.140.10
56227恒指瑞銀七乙熊D0000.171+0.027+18.75000.160.11
56234平安瑞銀七十牛H0.0260.0280.0140.016-0.01-38.4622.45千萬44.74萬0.020.04
56241騰訊瑞銀五七牛Z0.0350.0350.0240.024-0.014-36.8423.00百萬8.34萬0.040.17
56242騰訊瑞銀七乙熊R0000.108+0.01+10.204000.100.07
56243港交瑞銀七乙熊E0.0360.0440.0320.04+0.005+14.2869.41百萬38.30萬0.040.13
56244平安瑞銀五十牛I0.1580.1580.1580.158-0.011-6.5094.40百萬69.52萬0.170.19
56245小米瑞銀五五牛H0.0790.090.0690.081+0.002+2.5324.03千萬3.06百萬0.060.15
56249中行瑞銀六八牛A0000.048-0.005-9.434000.050.06
56250阿里瑞銀五七牛M0.0540.0590.0380.042-0.019-31.1483.28千萬1.58百萬0.060.05
56251友邦瑞銀四甲牛B0000.132-0.012-8.333000.140.17
56253神華瑞銀七七牛B0.0150.0150.0150.012-0.009-42.85710.00萬15000.020.02
56261中芯法巴五九牛A00000000.000.01
56276騰訊摩通四甲牛N0000.157-0.013-7.647000.170.20
56277恒指華泰七七牛T0000.066-0.032-32.653000.080.05
56286恒指華泰七七熊C0.0470.0740.0410.068+0.026+61.9055.02億2.49千萬0.040.06
56287友邦摩通四甲牛E0000.13-0.012-8.451000.140.17
56310比迪摩利五一牛A0000.22-0.003-1.345000.210.21
56312恒指匯豐七十牛G0.0710.0790.0450.052-0.031-37.3491.27千萬71.50萬0.070.05
56315恒指匯豐七十牛H0.080.080.080.078-0.032-29.0911.32百萬10.56萬0.090.07
56325恒指匯豐七四熊C0.050.0760.040.071+0.028+65.1161.37億7.78百萬0.050.11
56326恒指匯豐七十牛I0000.093-0.03-24.39000.100.07
56329恒指匯豐七四熊H0.0530.0850.050.08+0.028+53.8465.20千萬3.76百萬0.050.09
56343恒指法巴七四熊Q0000.137+0.026+23.423000.080.09
56344騰訊法興四甲牛L0000.179-0.012-6.283000.200.22
56345騰訊法興四乙牛H0000.205-0.012-5.53000.220.25
56346平安法興五十牛F0000.158-0.01-5.952000.170.18
56348恒指法巴七四熊W0000.146+0.026+21.667000.090.06
56349恒指法巴七四熊10000.155+0.026+20.155000.030.05
56351美團瑞銀五八牛A0000.206-0.01-4.63000.210.21
56352恒指法巴七四熊70.1410.1520.140.164+0.028+20.5882.10千萬3.19百萬0.060.10
56353恒指法巴七四熊900000000.020.14
56354恒指法巴七四熊C00000000.000.06
56355恒指法巴七四熊O0000.191+0.027+16.463000.110.09
56357恒指法巴七四熊S0.1880.1950.1880.217+0.028+14.8151.71百萬32.86萬0.080.06
56361恒指中銀六四熊C0.0420.0760.0420.069+0.027+64.2867.92億4.54千萬0.050.07
56368恒指中銀六四熊D0000.089+0.03+50.847000.060.08
56376恒指國君七九牛X0000.128-0.029-18.471000.130.08
56377恒指國君七九牛10000.189-0.028-12.903000.190.17
56379恒指國君五四熊L0.040.0730.0380.067+0.027+67.51.02億5.44百萬0.040.06
56381小米匯豐四十牛A0000.300000.280.27
56383恒指摩利七八牛F0000.121-0.031-20.395000.130.09
56384恒指摩利七九牛20.0910.0910.0640.07-0.03-306.40百萬51.93萬0.080.06
56385恒指摩利八六牛T0.0740.0760.0390.045-0.03-402.54億1.33千萬0.060.05
56386騰訊摩利四乙牛A0000.8-0.06-6.977000.881.02
56396騰訊法興四甲牛M0000.163-0.011-6.322000.180.21
56397海油法興五四熊C0.1140.1180.1140.118+0.008+7.27322.00萬2.59萬0.100.09
56398比迪法興四乙牛E0.20.20.20.201-0.006-2.89925.00萬5.00萬0.190.19
56400小米摩通四乙牛B0000.30500000.290.28
56401騰訊摩利七乙熊G0.050.0570.050.057+0.008+16.3272.60百萬14.16萬0.030.02
56403港交摩利七乙熊B0.0460.0520.0450.049+0.006+13.9534.02百萬19.56萬0.020.03
56404美團摩利七乙熊H0.0240.0320.0210.031+0.008+34.7837.27百萬21.72萬0.020.04
56406阿里摩利七十熊E00000000.000.02
56410恒指信證八七牛X0.1060.1060.0650.072-0.03-29.4121.70億1.62千萬0.090.06
56416恒指摩通五六牛U 0000.7300000.730.78
56420恒指摩通五六牛V 0000.7500000.750.80
56435恒指花旗七七牛J00000000.000.02
56438恒指花旗七七牛K00000000.040.24
56447騰訊匯豐七乙熊I0.0420.0490.0410.048+0.009+23.0774.73千萬2.10百萬0.030.04
56451阿里匯豐七九熊A0.120.130.120.131+0.013+11.01757.00萬7.20萬0.110.08
56452港交匯豐七八熊B0.0380.0450.0340.042+0.005+13.5143.80千萬1.51百萬0.040.07
56453港交匯豐七十牛C0000.079-0.007-8.14000.080.11
56455小米匯豐五六牛I0.1150.1210.1150.123+0.003+2.51.40百萬16.52萬0.100.10
56456阿里法興六七牛E0.0710.0710.0690.069-0.003-4.1672.38百萬16.86萬0.060.09
56458騰訊匯豐四甲牛F0000.172-0.013-7.027000.190.22
56459恒指法興六四熊30.0680.0820.0670.082+0.014+20.5881.54百萬11.16萬0.070.12
56460騰訊法興五七牛I0.0210.0220.010.014-0.015-51.7242.91百萬5.12萬0.040.04
56461恒指法巴五九牛L0000.81-0.02-2.41000.820.87
56464恒指法巴五九牛M0000.8-0.02-2.439000.810.86
56470騰訊花旗四乙牛B0.2310.2310.2250.226-0.012-5.04219.00萬4.31萬0.240.27
56473恒指法興五三熊R0.0470.0810.0440.074+0.027+57.4473.03千萬1.80百萬0.070.11
56474友邦花旗四乙牛F0000.152-0.011-6.748000.160.19
56475阿里花旗六三牛A0.3450.350.3450.35-0.015-4.1111.00萬3.80萬0.360.41
56481阿里法興七十熊I0.1030.1150.1030.111+0.011+115.75百萬63.27萬0.110.11
56483恒指法興七九牛50.0790.0820.0420.049-0.03-37.9751.02億5.40百萬0.060.03
56484恒指法興七十牛60.0910.0910.0580.065-0.03-31.5793.50百萬24.88萬0.080.06
56485恒指法興七七牛N0000.081-0.029-26.364000.090.08
56491港交法興七乙熊C0.0410.0490.0390.047+0.006+14.6349.01百萬39.62萬0.040.09
56495騰訊法興七乙熊L0.0370.0450.0370.045+0.009+251.01千萬41.05萬0.030.20
56501舜光瑞銀四甲牛A0000.201-0.001-0.495000.190.22
56514匯豐瑞銀五二熊B0.0250.0330.0250.029-0.006-17.1432.54百萬7.60萬0.050.05
56525騰訊摩通七八熊L0.0690.0730.0690.074+0.01+15.62588.50萬6.27萬0.050.07
56530港交摩通七十牛M0.090.090.090.087-0.008-8.42150.00萬4.50萬0.090.11
56532比迪摩通七九熊B0000.02+0.002+11.111000.030.16
56535阿里摩通七九熊D0.0820.090.0780.088+0.012+15.7891.15千萬98.24萬0.070.06
56539阿里摩通五七牛X0.0930.0930.0780.08-0.016-16.6675.59百萬46.55萬0.090.07
56540恒指國君四十牛U 0000.8200000.820.87
56542京東摩通七九熊A0.0420.0480.0410.048+0.012+33.3331.86千萬83.66萬0.040.05
56544港交摩通七十牛N0.0540.0570.0430.048-0.007-12.7271.51千萬74.44萬0.050.04
56547百度摩通五六牛A0.0860.0860.0690.071-0.015-17.44236.00萬2.73萬0.070.14
56548快手摩通七乙熊A0.0910.0960.0890.096+0.009+10.3454.84百萬44.42萬0.080.06
56550恒指摩通七甲牛10.0840.0850.0840.085-0.029-25.43964.00萬5.40萬0.100.06
56551騰訊摩通四乙牛B0000.169-0.013-7.143000.190.21
56552恒指摩通七乙熊P0.0770.1040.0760.102+0.027+362.79百萬24.98萬0.080.05
56553快手摩通五乙熊B0.1870.1870.1870.193+0.01+5.46411.00萬2.06萬0.190.16
56555恒指摩通七十牛V0.1190.1250.0970.1-0.03-23.0771.87百萬20.01萬0.110.11
56556恒指摩通七甲熊10.0720.0890.0720.09+0.028+45.16135.00萬2.96萬0.060.09
56559恒指摩通七十牛X0.0880.0880.0650.071-0.029-291.36百萬10.01萬0.080.08
56560恒指摩通七甲牛20000.118-0.029-19.728000.120.33
56563恒指摩通七乙熊S0.0460.0780.0430.072+0.027+6030.95億1.63億0.050.11
56564恒指摩通七甲牛30.080.0830.0490.055-0.032-36.7824.71百萬29.94萬0.070.08
56586中企瑞銀七十牛B0.0650.0650.0650.053-0.013-19.69720.00萬1.30萬0.060.08
56588恒指瑞銀七乙牛R0.0780.0810.0410.047-0.031-39.7441.42億7.57百萬0.060.11
56589恒指瑞銀七乙牛S0000.064-0.029-31.183000.080.13
56590恒指瑞銀七乙牛T0000.075-0.029-27.885000.090.07
56596恒指瑞銀七乙熊H0.0430.0730.0390.067+0.027+67.52.76億1.46千萬0.040.05
56597恒指瑞銀七四熊N0.0550.0860.0520.08+0.026+48.1482.99千萬1.91百萬0.060.05
56598恒指瑞銀五四熊D0.0210.0380.0190.035+0.014+66.6672.14億6.27百萬0.020.04
56599建行瑞銀七九牛A0000.037-0.007-15.909000.050.11
56600阿里瑞銀七十熊E0.0810.090.0780.087+0.01+12.9874.40百萬37.28萬0.070.07
56605舜光法興五三牛A0000.184-0.001-0.541000.170.20
56607恒指華泰七七牛V0.0650.0650.0380.045-0.033-42.3082.90千萬1.17百萬0.050.05
56614恒指國君七九牛O0000.084-0.028-25000.080.07
56615恒指國君五四熊F0.0580.0870.0560.085+0.027+46.5521.46千萬1.04百萬0.090.23
56617恒指法興七九牛60.0430.0480.010.01-0.034-77.2732.69億9.34百萬0.030.04
56618恒指法興七九牛70.0510.0580.0140.025-0.03-54.5452.66億9.67百萬0.040.05
56619恒指法興七八牛W0.0670.0730.0320.038-0.031-44.9284.24億1.98千萬0.050.07
56629友邦法興七乙熊D0.0770.0820.0770.081+0.01+14.0851.80百萬14.62萬0.070.13
56630京東法興七乙熊F0000.043+0.009+26.471000.030.19
56631美團法興五九牛J0.0510.0530.040.042-0.009-17.6472.61千萬1.18百萬0.040.04
56632恒指法興七七牛O0.0890.0890.0550.061-0.031-33.6961.44百萬9.69萬0.070.07
56633恒指法興七七牛T0.0990.0990.080.085-0.028-24.77942.00萬3.82萬0.080.07
56642騰訊花旗四乙牛C0.2110.2160.2110.207-0.013-5.9099.00萬1.93萬0.220.25
56643恒指摩利七十牛J0.0610.0630.0560.058-0.033-36.26415.00萬90600.070.06
56644恒指摩利七甲牛B0.0650.0650.0260.033-0.031-48.4381.26億4.05百萬0.050.05
56645恒指摩利八六牛V0.0480.0520.010.01-0.039-79.59264.01億2.52億0.030.05
56646恒指法巴七三牛W0.0580.0640.0150.026-0.034-56.6672.45億9.78百萬0.050.11
56647恒指法巴七三牛X0.0460.0520.010.01-0.037-78.7233.33億1.23千萬0.030.28
56650恒指法巴七三牛Y 00000000.000.03
56651恒指法巴七三牛Z0.1260.1260.1260.101-0.03-22.9012.00萬25200.040.05
56654恒指法巴七四熊60.0630.0940.0610.09+0.027+42.8574.79千萬3.79百萬0.060.06
56657恒指法巴七四熊F0.0480.0810.0460.075+0.026+53.0612.53億1.72千萬0.050.05
56660建行摩通六八牛A0000.113-0.008-6.612000.120.12
56662恒指法興四十牛U 0000.6100000.610.66
56664恒指法巴七四熊G0.0750.0920.0750.093+0.027+40.90978.00萬6.56萬0.070.07
56665騰訊摩通四乙牛C0000.157-0.013-7.647000.170.20
56667恒指法興四甲牛T0000.94-0.01-1.053000.951.00
56668恒指法興四甲牛U0000.79-0.02-2.469000.810.86
56669恒指法興四甲牛Z0000.73-0.02-2.667000.750.80
56670恒指法興四甲牛A0000.71-0.02-2.74000.730.78
56671恒指法興四甲牛X0000.68-0.01-1.449000.690.74
56672恒指法興四甲牛Y0000.65-0.02-2.985000.670.72
56673恒指法興四甲牛V0000.63-0.02-3.077000.650.70
56674恒指法興四甲牛W0000.61-0.02-3.175000.630.68
56676匯豐瑞銀四甲牛A0000.195+0.005+2.632000.170.17
56679恒指法巴七四熊K0.0220.0380.020.036+0.014+63.6361.14千萬33.25萬0.040.06
56680京東瑞銀五三牛A0000.178-0.013-6.806000.180.19
56683港交法巴七九牛C00000000.000.03
56684港交法巴七九牛D00000000.000.03
56685騰訊法巴五五牛E0.0480.0480.0440.037-0.013-2620.00萬92000.070.23
56686美團法巴五四牛B0.2390.2440.1720.185-0.046-19.9139.24百萬1.82百萬0.290.47
56687恒指摩通五十牛B0000.75-0.02-2.597000.760.81
56689阿里法巴五四牛D0.0650.0650.0650.065-0.017-20.73220.00萬1.30萬0.100.32
56691騰訊瑞銀四十牛P 0000.16200000.170.20
56694港交法巴七八熊D0.0440.0460.0440.044+0.008+22.2221.20百萬5.46萬0.010.02
56697騰訊法巴七九熊C00000000.000.02
56703恒指摩通七甲牛40.0480.0540.010.023-0.029-55.76912.31億3.40千萬0.050.08
56707港交摩通七十牛O0.0330.0350.020.026-0.007-21.2125.88百萬15.71萬0.030.08
頁數:12345678910...16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.