股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55231 | 恒指瑞銀五四熊L | 0.068 | 0.085 | 0.067 | 0.082 | +0.014 | +20.588 | 6.01百萬 | 46.47萬 | 0.07 | 0.06 |
55232 | 恒指瑞銀五四熊9 | 0.094 | 0.105 | 0.092 | 0.105 | +0.014 | +15.385 | 16.00萬 | 1.56萬 | 0.10 | 0.07 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.19 | -0.012 | -5.941 | 0 | 0 | 0.20 | 0.23 |
55243 | 恒指摩利五四熊X | 0 | 0 | 0 | 0.198 | +0.028 | +16.471 | 0 | 0 | 0.18 | 0.13 |
55244 | 恒指摩利五四熊Y | 0 | 0 | 0 | 0.143 | +0.028 | +24.348 | 0 | 0 | 0.13 | 0.09 |
55247 | 恒指摩利七九牛Q | 0.109 | 0.109 | 0.074 | 0.08 | -0.031 | -27.928 | 1.72百萬 | 15.28萬 | 0.10 | 0.07 |
55250 | 恒指摩利五五熊3 | 0.076 | 0.112 | 0.076 | 0.108 | +0.032 | +42.105 | 1.29千萬 | 1.37百萬 | 0.09 | 0.07 |
55258 | 騰訊摩利七乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55259 | 港交摩利七七熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55260 | 美團摩利七乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55263 | 阿里摩利七十熊D | 0 | 0 | 0 | 0.179 | +0.011 | +6.548 | 0 | 0 | 0.17 | 0.22 |
55268 | 恒指國君七九牛9 | 0.098 | 0.099 | 0.063 | 0.067 | -0.03 | -30.928 | 4.51百萬 | 37.00萬 | 0.08 | 0.07 |
55269 | 恒指國君七九牛R | 0.185 | 0.186 | 0.185 | 0.169 | -0.028 | -14.213 | 12.00萬 | 2.23萬 | 0.18 | 0.14 |
55271 | 恒指國君五四熊Q | 0 | 0 | 0 | 0.191 | +0.028 | +17.178 | 0 | 0 | 0.17 | 0.16 |
55273 | 恒指國君五四熊4 | 0.116 | 0.144 | 0.116 | 0.141 | +0.027 | +23.684 | 4.24百萬 | 55.39萬 | 0.13 | 0.11 |
55274 | 恒指國君五四熊5 | 0.071 | 0.102 | 0.066 | 0.096 | +0.028 | +41.176 | 10.39億 | 7.52千萬 | 0.08 | 0.06 |
55278 | 恒指華泰五四熊G | 0.064 | 0.104 | 0.064 | 0.097 | +0.031 | +46.97 | 6.64千萬 | 6.20百萬 | 0.08 | 0.07 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.79 | -0.02 | -2.469 | 0 | 0 | 0.80 | 0.85 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.74 | 0.79 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.73 | 0.78 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.72 | 0.77 |
55288 | 恒指法巴七八熊R | 0.214 | 0.24 | 0.214 | 0.238 | +0.029 | +13.876 | 9.11百萬 | 2.04百萬 | 0.15 | 0.27 |
55289 | 恒指法巴七八熊S | 0 | 0 | 0 | 0.245 | +0.028 | +12.903 | 0 | 0 | 0.05 | 0.03 |
55290 | 恒指法巴七八熊T | 0.242 | 0.255 | 0.242 | 0.255 | +0.028 | +12.335 | 1.51千萬 | 3.66百萬 | 0.16 | 0.09 |
55292 | 恒指法巴七八熊U | 0 | 0 | 0 | 0.26 | +0.026 | +11.111 | 0 | 0 | 0.15 | 0.11 |
55298 | 恒指信證五四熊G | 0.064 | 0.092 | 0.057 | 0.087 | +0.026 | +42.623 | 34.89億 | 2.15億 | 0.07 | 0.06 |
55299 | 恒指信證五四熊K | 0.097 | 0.128 | 0.097 | 0.128 | +0.028 | +28 | 1.98千萬 | 1.96百萬 | 0.11 | 0.10 |
55306 | 恒指法興五五熊S | 0.053 | 0.085 | 0.048 | 0.078 | +0.028 | +56 | 1.68億 | 1.09千萬 | 0.06 | 0.04 |
55307 | 恒指法興五三熊D | 0.066 | 0.096 | 0.062 | 0.092 | +0.028 | +43.75 | 1.27億 | 9.44百萬 | 0.08 | 0.06 |
55308 | 恒指法興五五熊T | 0.078 | 0.113 | 0.076 | 0.106 | +0.028 | +35.897 | 6.46千萬 | 5.86百萬 | 0.09 | 0.07 |
55309 | 恒指法興五三熊B | 0.094 | 0.128 | 0.094 | 0.121 | +0.029 | +31.522 | 44.00萬 | 4.88萬 | 0.10 | 0.10 |
55310 | 恒指法興五五熊U | 0.11 | 0.135 | 0.106 | 0.134 | +0.027 | +25.234 | 1.16千萬 | 1.31百萬 | 0.12 | 0.08 |
55311 | 恒指法興五三熊E | 0.121 | 0.129 | 0.121 | 0.149 | +0.028 | +23.14 | 1.40百萬 | 17.49萬 | 0.13 | 0.10 |
55312 | 恒指法興五四熊T | 0.165 | 0.168 | 0.156 | 0.161 | +0.028 | +21.053 | 3.55百萬 | 56.42萬 | 0.15 | 0.29 |
55314 | 中芯法興五十牛B | 0.096 | 0.096 | 0.083 | 0.084 | -0.023 | -21.495 | 3.28千萬 | 3.03百萬 | 0.10 | 0.07 |
55316 | 小米法興五乙牛B | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.09 | 0.13 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.24 | -0.009 | -3.614 | 0 | 0 | 0.25 | 0.27 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.25 | 0.28 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.212 | -0.012 | -5.357 | 0 | 0 | 0.22 | 0.25 |
55322 | 恒指法興七十牛1 | 0.08 | 0.083 | 0.044 | 0.051 | -0.031 | -37.805 | 5.95千萬 | 3.45百萬 | 0.07 | 0.05 |
55326 | 港交法興七乙熊B | 0.071 | 0.076 | 0.071 | 0.074 | +0.007 | +10.448 | 2.44百萬 | 17.99萬 | 0.07 | 0.05 |
55331 | 恒指法興七八牛X | 0.109 | 0.11 | 0.07 | 0.077 | -0.03 | -28.037 | 6.49千萬 | 5.21百萬 | 0.09 | 0.11 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
55336 | 恒指法興七八牛Z | 0.121 | 0.131 | 0.095 | 0.102 | -0.031 | -23.308 | 3.20百萬 | 35.69萬 | 0.12 | 0.09 |
55339 | 恒科法興七乙熊E | 0.041 | 0.047 | 0.041 | 0.047 | +0.009 | +23.684 | 61.00萬 | 2.62萬 | 0.05 | 0.04 |
55340 | 恒科法興五六牛H | 0.041 | 0.043 | 0.03 | 0.03 | -0.014 | -31.818 | 5.04百萬 | 17.17萬 | 0.03 | 0.04 |
55343 | 騰訊法興七乙熊K | 0.064 | 0.07 | 0.062 | 0.07 | +0.009 | +14.754 | 1.32千萬 | 86.91萬 | 0.06 | 0.07 |
55344 | 快手法興七乙熊C | 0.098 | 0.098 | 0.098 | 0.104 | +0.009 | +9.474 | 81.00萬 | 7.94萬 | 0.10 | 0.19 |
55354 | 恒指花旗七九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
55355 | 恒指花旗七九牛P | 0.085 | 0.09 | 0.085 | 0.089 | -0.03 | -25.21 | 1.45百萬 | 12.91萬 | 0.11 | 0.06 |
55356 | 恒指花旗七九牛R | 0.091 | 0.094 | 0.067 | 0.067 | -0.033 | -33 | 3.04百萬 | 20.47萬 | 0.08 | 0.06 |
55358 | 恒指花旗五四熊I | 0.072 | 0.104 | 0.068 | 0.098 | +0.03 | +44.118 | 8.32千萬 | 7.27百萬 | 0.08 | 0.07 |
55359 | 恒指花旗五四熊K | 0.05 | 0.084 | 0.047 | 0.077 | +0.029 | +60.417 | 2.16億 | 1.45千萬 | 0.06 | 0.06 |
55361 | 恒指花旗五四熊P | 0.08 | 0.113 | 0.08 | 0.106 | +0.027 | +34.177 | 2.45百萬 | 22.70萬 | 0.09 | 0.07 |
55362 | 恒指花旗五四熊W | 0 | 0 | 0 | 0.134 | +0.031 | +30.097 | 0 | 0 | 0.12 | 0.08 |
55363 | 恒指花旗五四熊2 | 0 | 0 | 0 | 0.125 | +0.028 | +28.866 | 0 | 0 | 0.11 | 0.16 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.22 | -0.012 | -5.172 | 0 | 0 | 0.23 | 0.26 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.33 |
55372 | 恒指摩通七四熊R | 0.061 | 0.093 | 0.056 | 0.086 | +0.028 | +48.276 | 2.14億 | 1.58千萬 | 0.07 | 0.09 |
55374 | 恒指摩通七乙熊J | 0.114 | 0.145 | 0.114 | 0.14 | +0.028 | +25 | 54.00萬 | 7.25萬 | 0.13 | 0.09 |
55375 | 恒指摩通七八熊B | 0.09 | 0.12 | 0.085 | 0.115 | +0.029 | +33.721 | 4.93百萬 | 51.24萬 | 0.10 | 0.14 |
55378 | 恒指摩通七八熊C | 0.1 | 0.134 | 0.1 | 0.129 | +0.028 | +27.723 | 72.00萬 | 8.09萬 | 0.11 | 0.13 |
55380 | 恒指摩通七甲熊R | 0.132 | 0.163 | 0.132 | 0.161 | +0.029 | +21.97 | 95.00萬 | 13.77萬 | 0.15 | 0.19 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.26 | 0.28 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.25 | 0.28 |
55384 | 恒指摩通七甲熊S | 0.073 | 0.106 | 0.069 | 0.1 | +0.028 | +38.889 | 3.34千萬 | 3.10百萬 | 0.08 | 0.22 |
55386 | 恒指摩通七甲牛W | 0.091 | 0.099 | 0.067 | 0.073 | -0.03 | -29.126 | 3.78百萬 | 28.39萬 | 0.09 | 0.13 |
55387 | 恒指摩通七乙牛E | 0.144 | 0.144 | 0.107 | 0.112 | -0.031 | -21.678 | 1.65百萬 | 21.37萬 | 0.13 | 0.10 |
55388 | 恒指摩通七乙牛F | 0 | 0 | 0 | 0.143 | -0.03 | -17.341 | 0 | 0 | 0.16 | 0.19 |
55389 | 恒指摩通七十牛N | 0 | 0 | 0 | 0.092 | -0.029 | -23.967 | 0 | 0 | 0.11 | 0.09 |
55390 | 恒指摩通七十牛O | 0.082 | 0.082 | 0.044 | 0.05 | -0.031 | -38.272 | 8.03千萬 | 4.57百萬 | 0.07 | 0.05 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.26 | 0.29 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.68 | 0.75 |
55396 | 阿里摩通六七牛C | 0.06 | 0.064 | 0.045 | 0.047 | -0.018 | -27.692 | 4.18百萬 | 23.27萬 | 0.06 | 0.08 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | 1.08 | 1.02 |
55398 | 騰訊摩通七十熊A | 0.06 | 0.062 | 0.056 | 0.062 | +0.009 | +16.981 | 1.67百萬 | 9.83萬 | 0.05 | 0.04 |
55401 | 友邦摩通六十牛A | 0.039 | 0.039 | 0.028 | 0.028 | -0.014 | -33.333 | 1.93百萬 | 5.92萬 | 0.04 | 0.04 |
55403 | 港交摩通七八熊G | 0.065 | 0.073 | 0.065 | 0.071 | +0.007 | +10.937 | 2.25百萬 | 15.86萬 | 0.07 | 0.07 |
55405 | 比迪摩通七五熊E | 0.045 | 0.046 | 0.038 | 0.043 | +0.003 | +7.5 | 87.50萬 | 3.87萬 | 0.05 | 0.07 |
55407 | 阿里摩通七九熊C | 0.128 | 0.131 | 0.128 | 0.129 | +0.014 | +12.174 | 1.29百萬 | 16.60萬 | 0.12 | 0.08 |
55408 | 騰訊摩通七十熊B | 0.087 | 0.093 | 0.086 | 0.093 | +0.01 | +12.048 | 1.60百萬 | 14.25萬 | 0.08 | 0.07 |
55409 | 平安摩通六五熊D | 0.075 | 0.075 | 0.075 | 0.075 | +0.011 | +17.187 | 47.00萬 | 3.53萬 | 0.07 | 0.05 |
55420 | 恒指匯豐七七牛4 | 0.119 | 0.127 | 0.09 | 0.097 | -0.03 | -23.622 | 7.37千萬 | 7.94百萬 | 0.11 | 0.07 |
55421 | 恒指匯豐七七牛5 | 0.085 | 0.091 | 0.052 | 0.059 | -0.03 | -33.708 | 4.82千萬 | 3.20百萬 | 0.08 | 0.06 |
55422 | 恒指匯豐七七牛6 | 0.1 | 0.1 | 0.078 | 0.084 | -0.032 | -27.586 | 8.49百萬 | 69.44萬 | 0.10 | 0.07 |
55425 | 恒指匯豐五三熊M | 0.134 | 0.134 | 0.134 | 0.135 | +0.028 | +26.168 | 10000 | 1340 | 0.12 | 0.10 |
55426 | 恒指匯豐五三熊P | 0.14 | 0.14 | 0.14 | 0.155 | +0.03 | +24 | 10.00萬 | 1.40萬 | 0.14 | 0.08 |
55427 | 恒指匯豐五三熊R | 0.06 | 0.093 | 0.058 | 0.088 | +0.029 | +49.153 | 5.87千萬 | 4.55百萬 | 0.07 | 0.07 |
55428 | 恒指匯豐七七牛7 | 0 | 0 | 0 | 0.127 | -0.029 | -18.59 | 0 | 0 | 0.14 | 0.10 |
55429 | 恒指匯豐五三熊V | 0.087 | 0.118 | 0.087 | 0.114 | +0.03 | +35.714 | 3.32百萬 | 33.95萬 | 0.10 | 0.19 |
55430 | 恒指匯豐七七牛8 | 0.086 | 0.086 | 0.072 | 0.074 | -0.016 | -17.778 | 2.60百萬 | 19.74萬 | 0.08 | 0.06 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.38 | 0.40 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.40 | 0.43 |
55433 | 恒指匯豐七七牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55434 | 騰訊瑞銀七乙熊P | 0.073 | 0.078 | 0.073 | 0.078 | +0.008 | +11.429 | 71.50萬 | 5.40萬 | 0.07 | 0.05 |
55435 | 港交瑞銀七乙熊C | 0.066 | 0.076 | 0.066 | 0.074 | +0.006 | +8.824 | 5.83百萬 | 42.66萬 | 0.07 | 0.08 |
55437 | 恒指瑞銀七乙牛I | 0.081 | 0.089 | 0.053 | 0.058 | -0.03 | -34.091 | 5.96百萬 | 44.51萬 | 0.07 | 0.05 |
55438 | 恒指瑞銀七乙牛J | 0.102 | 0.103 | 0.072 | 0.079 | -0.03 | -27.523 | 4.99百萬 | 41.02萬 | 0.09 | 0.09 |
55439 | 恒指瑞銀七乙牛K | 0.121 | 0.121 | 0.097 | 0.099 | -0.03 | -23.256 | 38.00萬 | 3.81萬 | 0.11 | 0.08 |
55440 | 恒指瑞銀七乙牛L | 0.115 | 0.115 | 0.115 | 0.115 | -0.028 | -19.58 | 10000 | 1150 | 0.13 | 0.09 |
55442 | 恒指瑞銀七甲熊X | 0.053 | 0.087 | 0.053 | 0.081 | +0.027 | +50 | 3.90千萬 | 2.68百萬 | 0.07 | 0.08 |
55443 | 恒指瑞銀七四熊A | 0.073 | 0.1 | 0.073 | 0.096 | +0.028 | +41.176 | 32.00萬 | 2.99萬 | 0.08 | 0.06 |
55445 | 恒指瑞銀七四熊U | 0.084 | 0.118 | 0.084 | 0.112 | +0.026 | +30.233 | 3.77百萬 | 38.86萬 | 0.10 | 0.08 |
55446 | 恒指瑞銀七十熊M | 0.104 | 0.136 | 0.102 | 0.131 | +0.028 | +27.184 | 2.56千萬 | 3.05百萬 | 0.12 | 0.08 |
55447 | 恒指瑞銀七十熊N | 0.125 | 0.153 | 0.125 | 0.151 | +0.03 | +24.793 | 10.00萬 | 1.39萬 | 0.14 | 0.09 |
55448 | 恒指瑞銀七十熊O | 0 | 0 | 0 | 0.169 | +0.027 | +19.014 | 0 | 0 | 0.15 | 0.19 |
55449 | 恒指瑞銀七甲熊Y | 0.175 | 0.175 | 0.175 | 0.186 | +0.028 | +17.722 | 5.00萬 | 8750 | 0.17 | 0.11 |
55450 | 恒指瑞銀七四熊B | 0.184 | 0.184 | 0.184 | 0.2 | +0.026 | +14.943 | 15.00萬 | 2.76萬 | 0.19 | 0.11 |
55451 | 恒指瑞銀七四熊1 | 0.219 | 0.219 | 0.218 | 0.219 | +0.027 | +14.062 | 20.00萬 | 4.37萬 | 0.21 | 0.12 |
55452 | 恒指瑞銀七四熊5 | 0 | 0 | 0 | 0.246 | +0.027 | +12.329 | 0 | 0 | 0.23 | 0.14 |
55454 | 港交法興五九牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.32 |
55455 | 恒指瑞銀七四熊6 | 0 | 0 | 0 | 0.26 | +0.023 | +9.705 | 0 | 0 | 0.15 | 0.09 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.50 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.51 |
55461 | 美團瑞銀七乙熊O | 0.023 | 0.032 | 0.023 | 0.032 | +0.008 | +33.333 | 4.06百萬 | 10.72萬 | 0.03 | 0.09 |
55463 | 比迪瑞銀五七牛N | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.09 | 0.08 |
55464 | 比迪瑞銀七乙熊G | 0.019 | 0.021 | 0.014 | 0.017 | +0.003 | +21.429 | 3.98百萬 | 7.19萬 | 0.03 | 0.10 |
55465 | 港交瑞銀七乙熊D | 0.053 | 0.06 | 0.049 | 0.057 | +0.006 | +11.765 | 1.16千萬 | 64.65萬 | 0.05 | 0.18 |
55466 | 網易瑞銀七乙熊A | 0.046 | 0.046 | 0.046 | 0.047 | +0.001 | +2.174 | 1.50萬 | 690 | 0.05 | 0.04 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.241 | -0.001 | -0.413 | 0 | 0 | 0.23 | 0.26 |
55470 | 平安瑞銀六五熊F | 0.033 | 0.046 | 0.033 | 0.045 | +0.01 | +28.571 | 9.82百萬 | 40.42萬 | 0.04 | 0.08 |
55471 | 中芯瑞銀五九牛A | 0.079 | 0.081 | 0.053 | 0.056 | -0.023 | -29.114 | 1.01億 | 6.24百萬 | 0.08 | 0.05 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.233 | -0.015 | -6.048 | 0 | 0 | 0.24 | 0.27 |
55473 | 快手瑞銀七乙熊C | 0.137 | 0.144 | 0.137 | 0.144 | +0.01 | +7.463 | 15.00萬 | 2.09萬 | 0.14 | 0.13 |
55476 | 友邦瑞銀七乙熊C | 0 | 0 | 0 | 0.11 | +0.009 | +8.911 | 0 | 0 | 0.10 | 0.11 |
55477 | 中移瑞銀七十牛C | 0.029 | 0.03 | 0.028 | 0.03 | -0.001 | -3.226 | 1.11百萬 | 3.13萬 | 0.04 | 0.04 |
55478 | 匯豐瑞銀七四牛D | 0 | 0 | 0 | 0.11 | +0.004 | +3.774 | 0 | 0 | 0.09 | 0.05 |
55481 | 工行瑞銀七八牛A | 0 | 0 | 0 | 0.055 | -0.007 | -11.29 | 0 | 0 | 0.06 | 0.11 |
55482 | 騰訊瑞銀七乙熊Q | 0.04 | 0.049 | 0.04 | 0.048 | +0.009 | +23.077 | 3.91百萬 | 17.43萬 | 0.04 | 0.10 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.50 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
55498 | 恒指華泰五四熊H | 0 | 0 | 0 | 0.108 | +0.029 | +36.709 | 0 | 0 | 0.05 | 0.11 |
55506 | 恒指信證五五熊U | 0.051 | 0.084 | 0.048 | 0.079 | +0.027 | +51.923 | 2.68億 | 1.54千萬 | 0.06 | 0.07 |
55508 | 恒指信證五五熊V | 0.091 | 0.109 | 0.088 | 0.117 | +0.028 | +31.461 | 3.24千萬 | 2.97百萬 | 0.10 | 0.08 |
55509 | 恒指信證五五熊W | 0.137 | 0.169 | 0.137 | 0.164 | +0.027 | +19.708 | 1.30千萬 | 1.85百萬 | 0.15 | 0.09 |
55510 | 恒指信證五五熊X | 0.204 | 0.207 | 0.195 | 0.202 | +0.028 | +16.092 | 2.12百萬 | 42.64萬 | 0.18 | 0.17 |
55517 | 恒指中銀六四熊A | 0 | 0 | 0 | 0.117 | +0.028 | +31.461 | 0 | 0 | 0.10 | 0.08 |
55519 | 恒指匯豐五三熊C | 0.051 | 0.083 | 0.049 | 0.078 | +0.029 | +59.184 | 2.31千萬 | 1.65百萬 | 0.06 | 0.06 |
55520 | 友邦摩通四乙牛C | 0 | 0 | 0 | 0.19 | -0.011 | -5.473 | 0 | 0 | 0.20 | 0.23 |
55523 | 恒指匯豐五三熊Q | 0.093 | 0.121 | 0.093 | 0.119 | +0.029 | +32.222 | 40.00萬 | 4.30萬 | 0.11 | 0.28 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.25 | 0.28 |
55527 | 恒指匯豐五三熊E | 0.07 | 0.102 | 0.067 | 0.096 | +0.028 | +41.176 | 6.72千萬 | 5.75百萬 | 0.08 | 0.07 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.43 | 0.47 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.41 | 0.46 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.45 | 0.50 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.44 | 0.49 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.51 |
55545 | 恒指國君七九牛U | 0.088 | 0.093 | 0.084 | 0.086 | -0.031 | -26.496 | 23.00萬 | 2.01萬 | 0.10 | 0.17 |
55546 | 恒指國君五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55547 | 恒指國君五四熊E | 0.158 | 0.173 | 0.158 | 0.172 | +0.029 | +20.28 | 50.00萬 | 8.29萬 | 0.16 | 0.10 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.47 | -0.02 | -4.082 | 0 | 0 | 0.48 | 0.53 |
55549 | 恒指摩利五五熊5 | 0 | 0 | 0 | 0.168 | +0.029 | +20.863 | 0 | 0 | 0.15 | 0.13 |
55550 | 恒指摩利五五熊6 | 0 | 0 | 0 | 0.128 | +0.03 | +30.612 | 0 | 0 | 0.11 | 0.34 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.49 |
55552 | 恒指摩利五五熊7 | 0.076 | 0.1 | 0.076 | 0.1 | +0.029 | +40.845 | 24.00萬 | 2.11萬 | 0.08 | 0.16 |
55553 | 恒指摩利五五熊8 | 0.058 | 0.093 | 0.057 | 0.087 | +0.029 | +50 | 2.98千萬 | 2.10百萬 | 0.07 | 0.05 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.44 | 0.49 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.46 | 0.50 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.47 | 0.52 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
55560 | 恒指摩利七九牛U | 0.114 | 0.124 | 0.097 | 0.099 | -0.03 | -23.256 | 66.00萬 | 7.07萬 | 0.12 | 0.09 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.43 | 0.47 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.50 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.47 | 0.52 |
55576 | 恒指法巴七八熊X | 0.113 | 0.147 | 0.113 | 0.142 | +0.027 | +23.478 | 8.04千萬 | 1.04千萬 | 0.13 | 0.20 |
55577 | 恒指法巴七八熊Y | 0.17 | 0.184 | 0.168 | 0.196 | +0.028 | +16.667 | 5.41百萬 | 95.54萬 | 0.14 | 0.08 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.47 |
55579 | 恒指法巴七八熊Z | 0.159 | 0.17 | 0.159 | 0.187 | +0.027 | +16.875 | 1.74百萬 | 28.53萬 | 0.14 | 0.08 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.44 | 0.48 |
55581 | 恒指法巴七八熊1 | 0.154 | 0.181 | 0.154 | 0.178 | +0.027 | +17.881 | 2.54千萬 | 4.24百萬 | 0.13 | 0.22 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.45 | 0.49 |
55584 | 恒指法巴七八熊2 | 0.142 | 0.176 | 0.142 | 0.169 | +0.027 | +19.014 | 2.10千萬 | 3.37百萬 | 0.15 | 0.10 |
55585 | 恒指法巴七八熊3 | 0.126 | 0.157 | 0.124 | 0.152 | +0.027 | +21.6 | 1.36千萬 | 1.95百萬 | 0.14 | 0.14 |
55588 | 恒指法巴七八熊4 | 0.089 | 0.12 | 0.085 | 0.115 | +0.028 | +32.184 | 1.49億 | 1.53千萬 | 0.10 | 0.06 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.44 | 0.49 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.17 | 0.20 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.27 | 0.29 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.43 | 0.47 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.47 | 0.52 |
55607 | 阿里法巴七九熊A | 0 | 0 | 0 | 0.17 | +0.01 | +6.25 | 0 | 0 | 0.15 | 0.08 |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.47 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.51 |
55616 | 恒指法興五九牛T | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.49 |
55619 | 恒指法巴七八熊5 | 0.132 | 0.165 | 0.13 | 0.159 | +0.028 | +21.374 | 6.98千萬 | 1.05千萬 | 0.14 | 0.10 |
55620 | 恒指法巴七八熊6 | 0.199 | 0.211 | 0.199 | 0.223 | +0.029 | +14.948 | 1.24千萬 | 2.62百萬 | 0.12 | 0.20 |
55621 | 恒指法巴七八熊7 | 0.066 | 0.1 | 0.065 | 0.095 | +0.028 | +41.791 | 6.95千萬 | 5.87百萬 | 0.08 | 0.26 |
55622 | 恒指法巴七八熊8 | 0.122 | 0.128 | 0.122 | 0.125 | +0.013 | +11.607 | 87.00萬 | 10.91萬 | 0.12 | 0.14 |
55623 | 中企匯豐七乙熊A | 0 | 0 | 0 | 0.117 | +0.012 | +11.429 | 0 | 0 | 0.06 | 0.09 |
55625 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.136 | +0.029 | +27.103 | 0 | 0 | 0.10 | 0.08 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.46 | 0.52 |
55627 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.46 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.31 | 0.33 |
55634 | 恒指匯豐五四熊R | 0 | 0 | 0 | 0.155 | +0.028 | +22.047 | 0 | 0 | 0.14 | 0.27 |
55635 | 中企匯豐七九牛A | 0 | 0 | 0 | 0.044 | -0.013 | -22.807 | 0 | 0 | 0.04 | 0.21 |
55638 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.16 | |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.47 | -0.005 | -1.053 | 0 | 0 | 0.47 | 0.50 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.46 |
55649 | 平安瑞銀五甲牛A | 0 | 0 | 0 | 0.174 | -0.01 | -5.435 | 0 | 0 | 0.18 | 0.20 |
55650 | 恒指華泰五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.087 | -0.009 | -9.375 | 0 | 0 | 0.10 | 0.10 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.42 | 0.47 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.425 | -0.02 | -4.494 | 0 | 0 | 0.44 | 0.48 |
55654 | 恒指華泰五四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
55657 | 恒指華泰五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55659 | 恒指法興五三熊Z | 0.055 | 0.09 | 0.053 | 0.083 | +0.027 | +48.214 | 1.33億 | 9.21百萬 | 0.07 | 0.08 |
55660 | 恒指法興五三熊M | 0.095 | 0.109 | 0.092 | 0.112 | +0.028 | +33.333 | 30.00萬 | 2.96萬 | 0.10 | 0.09 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.46 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.46 |
55664 | 恒指法興五三熊N | 0 | 0 | 0 | 0.14 | +0.028 | +25 | 0 | 0 | 0.12 | 0.09 |
55665 | 恒指法興五三熊O | 0.143 | 0.143 | 0.143 | 0.168 | +0.027 | +19.149 | 32.00萬 | 4.58萬 | 0.15 | 0.11 |
55666 | 中芯法興五十牛C | 0.116 | 0.116 | 0.099 | 0.099 | -0.021 | -17.5 | 5.82百萬 | 58.83萬 | 0.12 | 0.20 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.46 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.43 | 0.48 |
55670 | 中芯法興五十牛D | 0.093 | 0.093 | 0.066 | 0.069 | -0.024 | -25.806 | 9.35百萬 | 65.23萬 | 0.09 | 0.13 |
55678 | 恒指法興五四熊3 | 0.073 | 0.102 | 0.066 | 0.096 | +0.028 | +41.176 | 9.55千萬 | 7.55百萬 | 0.08 | 0.05 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.405 | -0.02 | -4.706 | 0 | 0 | 0.42 | 0.46 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
55681 | 恒指法興五五熊V | 0.099 | 0.128 | 0.099 | 0.126 | +0.028 | +28.571 | 1.72百萬 | 20.10萬 | 0.11 | 0.22 |
55682 | 恒指法興五五熊W | 0.138 | 0.155 | 0.126 | 0.154 | +0.029 | +23.2 | 55.00萬 | 8.27萬 | 0.14 | 0.25 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.49 |
55685 | 美團摩通四甲牛F | 0 | 0 | 0 | 0.93 | -0.03 | -3.125 | 0 | 0 | 0.93 | 0.96 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.26 | 0.29 |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.46 | 0.51 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.44 | 0.49 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.51 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.48 | 0.53 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.46 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.43 | 0.47 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.44 | 0.49 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.51 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.47 | 0.52 |
55707 | 恒指法興五三熊P | 0 | 0 | 0 | 0.178 | +0.027 | +17.881 | 0 | 0 | 0.16 | 0.11 |
55708 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.192 | +0.028 | +17.073 | 0 | 0 | 0.18 | 0.12 |
55710 | 恒指法興五四熊4 | 0.041 | 0.074 | 0.037 | 0.067 | +0.028 | +71.795 | 5.28億 | 2.92千萬 | 0.05 | 0.05 |
55712 | 恒指花旗五四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.32 | 0.35 |
55715 | 恒指花旗五四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55716 | 恒指花旗五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55717 | 恒指花旗五四熊G | 0.04 | 0.075 | 0.039 | 0.068 | +0.028 | +70 | 20.20億 | 9.90千萬 | 0.05 | 0.06 |
55721 | 港交花旗七八熊A | 0.146 | 0.16 | 0.146 | 0.157 | +0.157 | 28.00萬 | 4.25萬 | 0.02 | 0.02 | |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.25 | 0.28 |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.30 |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.27 | 0.29 |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.32 |
55728 | 海油法巴五甲牛A | 0.071 | 0.084 | 0.071 | 0.084 | -0.042 | -33.333 | 5.00萬 | 3680 | 0.16 | 0.23 |
55730 | 比迪花旗七八熊A | 0.103 | 0.106 | 0.103 | 0.106 | +0.106 | 100.00萬 | 10.45萬 | 0.01 | 0.03 | |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.124 | -0.003 | -2.362 | 0 | 0 | 0.14 | 0.15 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0.174 | -0.003 | -1.695 | 0 | 0 | 0.19 | 0.17 |
55733 | 友邦花旗五八牛A | 0.039 | 0.039 | 0.039 | 0.028 | -0.011 | -28.205 | 5.40萬 | 2106 | 0.04 | 0.05 |
55734 | 平安花旗七甲牛A | 0.036 | 0.036 | 0.036 | 0.036 | -0.011 | -23.404 | 4.00萬 | 1440 | 0.04 | 0.05 |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.41 | 0.46 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.43 | 0.48 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.43 | 0.47 |
55744 | 恒指匯豐六七牛S | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.41 | 0.46 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.49 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.43 | 0.48 |
55750 | 騰訊匯豐七乙熊H | 0.073 | 0.079 | 0.07 | 0.078 | +0.009 | +13.043 | 3.92千萬 | 2.90百萬 | 0.07 | 0.21 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.43 | 0.47 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.235 | -0.013 | -5.242 | 0 | 0 | 0.25 | 0.28 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.41 | 0.45 |
55762 | 恒指瑞銀五一牛J | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.30 | 0.33 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.44 | 0.49 |
55771 | 美團匯豐七乙熊F | 0 | 0 | 0 | 0.071 | +0.007 | +10.937 | 0 | 0 | 0.07 | 0.06 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
55775 | 中芯匯豐五十牛A | 0.079 | 0.079 | 0.058 | 0.06 | -0.022 | -26.829 | 3.53百萬 | 25.37萬 | 0.08 | 0.07 |
55778 | 恒指摩通七十熊M | 0.078 | 0.104 | 0.074 | 0.104 | +0.028 | +36.842 | 8.44百萬 | 76.38萬 | 0.09 | 0.06 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.51 |
55782 | 恒指摩通七四熊K | 0.07 | 0.093 | 0.07 | 0.093 | +0.031 | +50 | 1.52百萬 | 13.50萬 | 0.08 | 0.06 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.49 | 0.54 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.41 | 0.45 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.49 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.228 | -0.013 | -5.394 | 0 | 0 | 0.24 | 0.27 |
55790 | 恒指摩通七甲熊U | 0.104 | 0.132 | 0.104 | 0.132 | +0.028 | +26.923 | 1.36百萬 | 16.07萬 | 0.12 | 0.07 |
55791 | 恒指摩通七乙熊K | 0.051 | 0.083 | 0.046 | 0.076 | +0.027 | +55.102 | 3.19億 | 2.03千萬 | 0.06 | 0.11 |
55792 | 阿里摩通四甲牛G | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.33 | 0.38 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.68 | 0.75 |
55794 | 恒指摩通七八熊D | 0.104 | 0.12 | 0.104 | 0.12 | +0.03 | +33.333 | 12.00萬 | 1.28萬 | 0.10 | 0.20 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
55807 | 恒指法巴六十牛E | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 | -7.143 | 2.00萬 | 7800 | 0.41 | 0.45 |
55810 | 恒指摩通七乙牛J | 0.065 | 0.065 | 0.047 | 0.05 | -0.015 | -23.077 | 2.82百萬 | 15.46萬 | 0.06 | 0.05 |
55811 | 恒指摩通七十熊N | 0.218 | 0.24 | 0.218 | 0.234 | +0.03 | +14.706 | 1.42百萬 | 33.35萬 | 0.22 | 0.16 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.45 | 0.50 |
55813 | 恒指摩通七乙熊L | 0 | 0 | 0 | 0.26 | +0.027 | +11.588 | 0 | 0 | 0.25 | 0.23 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.41 | 0.45 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
55820 | 恒指摩通七甲熊V | 0.146 | 0.176 | 0.146 | 0.171 | +0.029 | +20.423 | 2.52百萬 | 42.37萬 | 0.16 | 0.31 |
55821 | 恒指摩通七十熊O | 0 | 0 | 0 | 0.148 | +0.029 | +24.37 | 0 | 0 | 0.13 | 0.20 |
55823 | 恒指摩通七十熊P | 0.155 | 0.188 | 0.155 | 0.185 | +0.03 | +19.355 | 2.25百萬 | 41.04萬 | 0.17 | 0.11 |