• 恒生指數 20500.16 119.52
  • 國企指數 7342.48 55.98
  • 上證指數 3262.38 3.86
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...16
停牌     s 可拋空 第1201-1500項|共4597項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
52426阿里法興六一牛A0.0310.0310.0280.029-0.004-12.1215.08千萬1.48百萬0.030.04
52427阿里法興七十熊E0000.28500000.280.23
52429中移法興七十牛A0.0180.0190.0140.015-0.006-28.5711.42百萬2.21萬0.030.04
52430美團法興五八牛E0.0630.0650.0540.056-0.007-11.1116.39百萬37.62萬0.050.05
52436恒指摩利五四熊P0000.28+0.03+12000.270.21
52441恒指匯豐五七牛I0000.3-0.01-3.226000.300.33
52449友邦花旗六三熊A0.150.150.150.153+0.011+7.746800012000.150.12
52450京東花旗七乙熊A0000.085+0.013+18.056000.080.06
52451阿里花旗七甲熊B0000.275+0.01+3.774000.270.22
52460阿里匯豐七乙熊B0000.249+0.006+2.469000.240.19
52462美團匯豐五九牛C0.0650.070.0560.059-0.01-14.4932.29百萬14.11萬0.060.06
52469騰訊匯豐七乙熊C0000.176+0.01+6.024000.160.13
52471中芯匯豐五七牛D0.220.220.1660.171-0.045-20.8332.06千萬3.90百萬0.210.18
52473比迪匯豐七乙熊B0.0690.0690.0620.067+0.003+4.6871.05百萬6.98萬0.080.07
52478藥明匯豐五十牛B0.0710.0710.0710.062-0.019-23.45761.50萬4.37萬0.070.08
52496恒指信證五五熊C0.2750.2950.2750.295+0.025+9.2597.00萬1.98萬0.280.25
52508小米瑞銀五二牛B0000.2700000.250.24
52520理想瑞銀六二牛A0.0670.0740.0670.068-0.007-9.33366.00萬4.55萬0.060.05
52521阿里瑞銀五甲牛A0.030.030.0280.028-0.004-12.541.00萬1.22萬0.030.04
52527阿里瑞銀七甲熊G0000.093+0.001+1.087000.090.08
52529騰訊瑞銀七乙熊F0.230.2350.230.237+0.01+4.4052.00萬46500.220.24
52530騰訊瑞銀七乙熊G0.1850.1850.1850.187+0.011+6.2550009250.170.15
52531美團瑞銀五八牛D0.0810.0810.0690.069-0.011-13.752.79百萬21.15萬0.070.07
52532美團瑞銀七乙熊H0.0870.0970.0870.094+0.007+8.0468.59百萬81.32萬0.090.08
52533阿里瑞銀五七牛E0.0640.0660.0560.056-0.018-24.32473.00萬4.62萬0.070.10
52537快手瑞銀六乙熊G0000.192+0.008+4.348000.190.14
52539京東瑞銀七乙熊B0.0960.1010.0940.101+0.014+16.09251.50萬4.97萬0.100.09
52540比迪瑞銀五七牛J0.0860.0860.0860.086-0.004-4.44410.00萬86000.070.07
52541比迪瑞銀七乙熊D0000.129+0.004+3.2000.140.12
52543港交瑞銀七八熊B0.1520.1630.1520.159+0.007+4.6051.47百萬23.71萬0.160.13
52551港交瑞銀七八熊C0000.194+0.005+2.646000.190.16
52557友邦瑞銀七乙熊A0000.247+0.011+4.661000.240.19
52559友邦瑞銀七乙熊B0000.33+0.01+3.125000.330.25
52561平安瑞銀六四熊B0000.168+0.01+6.329000.160.14
52562阿里瑞銀七甲熊H0000.076+0.003+4.11000.070.06
52566騰訊瑞銀四乙牛B0000.29-0.015-4.918000.310.34
52571恒指瑞銀六二熊90000.35+0.025+7.692000.340.27
52572恒指瑞銀六二熊B0000.54+0.02+3.846000.530.46
52578恒指瑞銀七九牛50.090.0940.0560.062-0.029-31.8685.07千萬3.56百萬0.080.10
52579恒指瑞銀七九牛60.1020.1050.0760.077-0.029-27.3582.47百萬21.52萬0.090.11
52586恒指瑞銀六二熊Z0000.295+0.025+9.259000.280.23
52587恒指瑞銀六九牛60.0950.0970.0950.095-0.029-23.38781.00萬7.70萬0.110.13
52588恒指瑞銀六九牛T0.1430.1430.1080.115-0.03-20.692.86百萬33.47萬0.130.15
52599阿里摩通六七牛A0.0310.0310.0280.028-0.004-12.51.68百萬4.89萬0.030.06
52613恒指摩通五四熊80000.325+0.025+8.333000.310.25
52614恒指摩通五四熊90000.345+0.025+7.813000.330.27
52615恒指摩通五四熊D0000.355+0.025+7.576000.340.29
52617恒指摩通五四熊A0000.395+0.025+6.757000.380.33
52619恒指摩通五三熊50000.42+0.03+7.692000.400.34
52620恒指摩通五四熊G0000.43+0.025+6.173000.420.35
52622比迪法興四十牛F 0000.21800000.200.21
52624小米摩通七八熊C0.0240.0350.0240.027-0.003-101.14千萬34.20萬0.040.05
52625騰訊摩通七七熊H0000.163+0.01+6.536000.150.13
52628比迪匯豐四甲牛C0.2190.2190.2190.219-0.004-1.79417.50萬3.83萬0.210.21
52629港交摩通七八熊C0.1540.1540.1540.158+0.007+4.63632.00萬4.93萬0.150.13
52631友邦摩通七三熊A0000.154+0.011+7.692000.150.12
52646友邦摩通七四熊A0000.188+0.011+6.215000.180.15
52651美團摩通五八牛C0.0710.0710.0580.06-0.01-14.2862.86百萬18.98萬0.060.06
52655美團摩通五八牛D0.0810.0810.0750.076-0.011-12.64473.00萬5.51萬0.080.08
52660京東摩通七三熊B0.0780.0840.0780.085+0.012+16.4381.64百萬13.24萬0.080.07
52666神華摩通七七牛A0.0170.0170.0170.017-0.006-26.0873.00萬5100.020.02
52667工行中銀四乙牛A0000.204-0.009-4.225000.210.22
52668比迪摩通七八熊A0.1020.1020.0970.099+0.003+3.12565.00萬6.56萬0.110.10
52672阿里摩通七八熊E0000.295+0.01+3.509000.290.23
52676美團花旗七乙熊C0.0740.0740.0740.079+0.007+9.72220.00萬1.48萬0.080.07
52677騰訊花旗七乙熊A0000.219+0.009+4.286000.210.17
52682恒指花旗五四熊D00000000.000.00
52683恒指花旗五五熊Y0.30.30.30.3+0.02+7.1436.00萬1.80萬0.290.22
52685恒指花旗五四熊R0000.33+0.02+6.452000.310.27
52686恒指花旗五五熊Z0000.35+0.02+6.061000.330.27
52688平安花旗五四熊B0000.201+0.011+5.789000.190.16
52718恒指法巴五四熊70001.22+0.02+1.667001.210.96
52723恒指法巴五四熊A00000000.000.01
52724恒指法巴五四熊G0000.34+0.025+7.937000.320.26
52725恒指法巴五四熊H0000.355+0.02+5.97000.340.27
52727恒指法巴五四熊I0000.375+0.025+7.143000.360.29
52728恒指法巴五四熊L00000000.000.03
52746恒指法巴五四熊M00000000.000.00
52747恒指法巴五四熊O00000000.000.00
52748恒指法巴五四熊Q00000000.000.00
52749恒指法巴五四熊T00000000.000.00
52759中企匯豐六七牛A0000.187-0.013-6.5000.200.21
52763海油法巴七六牛G 00000000.000.01
52768小米法巴五六牛I0000.094+0.002+2.174000.050.02
52778港交法巴七七熊F0.1620.1620.1620.162+0.007+4.51610.00萬1.62萬0.160.13
52779港交法巴七七熊G0.190.190.190.195+0.006+3.1756.00萬1.14萬0.190.16
52781港交法巴七七熊H00000000.000.01
52785騰訊法巴七七熊H00000000.000.00
52786騰訊法巴七七熊I00000000.000.00
52789騰訊法巴七七熊J00000000.000.00
52790騰訊法巴七七熊K0.3050.3050.3050.305+0.01+3.3921.00萬6.41萬0.290.24
52791比迪法巴七七熊E00000000.000.00
52794比迪法巴七七熊F00000000.000.00
52795比迪法巴七七熊G00000000.000.00
52798小米法巴七七熊G00000000.000.00
52799平安法巴五五熊H00000000.000.00
52800平安法巴五五熊I0000.31+0.01+3.333000.300.24
52801美團法巴五六熊A00000000.000.03
52802美團法巴五六熊B00000000.000.02
52803美團法巴五六熊C00000000.000.00
52806京東法巴七三熊G0000.58+0.06+11.538000.580.45
52807京東法巴七三熊H0000.84+0.04+5000.840.66
52809京東法巴七三熊I0001.11+0.05+4.717001.110.82
52810阿里法巴七五熊D0000.25+0.008+3.306000.100.05
52811阿里法巴七七熊E0.330.330.330.33+0.005+1.5381000033000.320.22
52812阿里法巴七五熊E0000.55+0.01+1.852000.540.44
52813阿里法巴七七熊F0000.7200000.720.64
52815小米匯豐五三牛A0000.25+0.001+0.402000.230.22
52819恒指華泰五四熊W0000.3+0.02+7.143000.290.23
52821恒指華泰五四熊Y00000000.000.04
52835中企法興五九牛F0000.179-0.011-5.789000.190.20
52848騰訊法巴四甲牛A0000.275-0.015-5.172000.290.32
52854恒指匯豐五四熊A0000.335+0.025+8.065000.320.25
52856恒科匯豐七乙熊A00000000.000.00
52868恒指國君五四熊U0000.43+0.025+6.173000.420.34
52870恒指國君五四熊V0000.37+0.02+5.714000.360.29
52871恒指國君五四熊10000.345+0.025+7.813000.330.27
52881恒指法巴五四熊Y00000000.000.00
52882恒指法巴五五熊B0000.415+0.025+6.41000.400.33
52883恒指法巴五五熊H00000000.000.03
52885恒指法巴五五熊O00000000.000.02
52888美團匯豐七乙熊C0000.113+0.006+5.607000.110.10
52891恒指摩通六八牛B0.2240.2240.2130.215-0.015-6.52268.00萬14.73萬0.220.25
52892阿里匯豐七乙熊C0000.094+0.002+2.174000.090.08
52898騰訊匯豐七乙熊D0000.227+0.011+5.093000.210.18
52904港交匯豐七八熊A0000.19+0.005+2.703000.190.15
52905恒指摩利五四熊Q0.430.430.430.435+0.03+7.4071000043000.420.35
52906恒指摩利五四熊R0000.415+0.02+5.063000.400.32
52907恒指摩利五四熊S0000.395+0.02+5.333000.380.30
52909恒指摩利五四熊T0000.35+0.02+6.061000.340.27
52912恒指摩利五四熊U0000.34+0.02+6.25000.330.26
52913恒指摩利五四熊V0000.32+0.02+6.667000.310.24
52914恒指摩利五四熊10000.285+0.02+7.547000.270.22
52926恒指摩利五甲熊A0000.485+0.025+5.435000.470.40
52927恒指摩利五甲熊B0000.455+0.02+4.598000.440.36
52928恒指摩利六五熊B0.1730.1840.1730.182+0.014+8.3331.69百萬30.71萬0.170.14
52936騰訊摩利七乙熊D00000000.000.00
52942美團摩利七乙熊E0.0650.0710.0650.07+0.005+7.6925.21百萬35.49萬0.070.09
52943建行中銀四乙牛A0000.198-0.01-4.808000.210.21
52946阿里摩利七十熊C00000000.000.00
52960恒指信證五四熊50000.31+0.02+6.897000.300.24
52962小米花旗五三牛A0.2550.2550.2550.26+0.005+1.9611000025500.240.23
52963恒指信證五四熊60000.35+0.015+4.478000.340.29
52965理想花旗五一熊A0000.085+0.005+6.25000.090.09
52973恒指信證五五熊D0000.445+0.015+3.488000.440.38
52975恒指信證五五熊E0000.39+0.015+4000.380.31
52981恒指信證五五熊F00000000.000.01
52983中企瑞銀五九牛B0000.179-0.012-6.283000.190.20
52986友邦瑞銀四甲牛A0000.173-0.012-6.486000.180.21
53003恒指中銀六四熊U0000.29+0.025+9.434000.280.22
53004恒指中銀六四熊V0000.31+0.025+8.772000.300.29
53005恒指中銀六四熊W00000000.000.01
53008恒指中銀六四熊X00000000.000.01
53009友邦匯豐七三熊A0000.176+0.011+6.667000.170.13
53010友邦匯豐七三熊B0000.221+0.011+5.238000.210.17
53012平安匯豐六四熊D0000.161+0.01+6.623000.150.12
53013小米匯豐七乙熊A0.0590.0650.0560.058-0.002-3.3331.80百萬11.06萬0.070.07
53014小米匯豐五六牛G0.0950.0990.0880.098+0.004+4.2552.97百萬28.53萬0.080.06
53024理想摩通六乙熊A0000.073+0.005+7.353000.080.08
53032恒指法興五三熊10000.28+0.02+7.692000.270.21
53033恒指法興五三熊20000.29+0.02+7.407000.280.22
53038恒指法興五三熊A0000.3+0.025+9.091000.290.23
53040恒指法興五三熊C0000.31+0.02+6.897000.300.31
53054港交法興七七熊A0000.159+0.004+2.581000.160.12
53055港交法興七七熊B0000.192+0.005+2.674000.190.15
53056騰訊法興七乙熊F0000.208+0.011+5.584000.200.16
53057快手法興七乙熊A0000.217+0.006+2.844000.220.17
53058比迪法興七乙熊E0.0840.0840.0840.083+0.004+5.06310.00萬84000.090.08
53059比迪法興七乙熊F0.1030.1090.1030.108+0.006+5.88212.50萬1.30萬0.120.10
53062小米法興七乙熊C0.0340.040.0340.036-0.002-5.2631.36千萬50.86萬0.040.05
53065平安法興六四熊G0000.17+0.007+4.294000.160.13
53071平安法興六四熊H0000.219+0.009+4.286000.210.17
53072美團法興七乙熊I0.0640.0720.0640.069+0.007+11.291.61千萬1.08百萬0.070.06
53073美團法興七乙熊J0000.092+0.004+4.545000.090.08
53074阿里法興七十熊F0000.08300000.080.07
53077阿里法興七十熊G0000.09500000.090.08
53078網易法興七乙熊A0000.13500000.130.11
53081網易法興七乙熊B0000.1700000.170.14
53090美團瑞銀五十牛D0001.1-0.03-2.655001.101.13
53094理想瑞銀六乙熊A0000.072+0.005+7.463000.080.08
53096阿里瑞銀四乙牛C0000.35-0.015-4.11000.360.41
53111恒指法興五五熊50.3150.3150.3150.325+0.025+8.3334.00萬1.26萬0.310.24
53113恒指法興五五熊60.3450.3450.3350.335+0.025+8.06514.00萬4.70萬0.320.28
53114恒指法興五五熊70000.345+0.025+7.813000.330.27
53116恒指法興五六熊B0.340.340.340.365+0.025+7.35341.00萬13.94萬0.350.27
53117恒指法興五五熊80000.375+0.025+7.143000.360.29
53118友邦摩通四甲牛A0000.172-0.011-6.011000.180.21
53124恒指法興五六熊C0000.395+0.025+6.757000.380.30
53125恒指法興五五熊90000.405+0.025+6.579000.390.31
53126恒指法興五六熊D0000.42+0.02+5000.410.33
53127恒指法興五五熊A0000.43+0.02+4.878000.420.34
53128恒指法興五六熊E0000.455+0.025+5.814000.440.36
53129恒指法興五五熊B0000.465+0.025+5.682000.450.36
53130恒指法興五五熊C0000.495+0.025+5.319000.480.39
53131恒指法興五五熊D0000.52+0.02+4000.510.41
53135恒指法興六四熊60000.245+0.012+5.15000.240.19
53136恒指法興五五熊E0000.55+0.02+3.774000.540.50
53137恒指法興六四熊10000.265+0.005+1.923000.260.22
53138恒指法興五五熊F0000.58+0.02+3.571000.570.46
53139恒指法興六四熊70000.29+0.005+1.754000.290.23
53144恒指法興五五熊G0000.61+0.02+3.39000.600.49
53146恒指法興五五熊H0000.64+0.02+3.226000.630.51
53147恒指法興六四熊80000.3100000.310.26
53148恒指法興五五熊I0000.6600000.660.56
53149恒指法興五五熊J0000.6900000.690.56
53150恒指法興六四熊F0000.33500000.340.28
53151恒指法興五五熊K0000.73+0.01+1.389000.720.67
53152恒指法興六四熊H0000.36+0.005+1.408000.360.30
53154恒指法興五五熊L0000.76+0.01+1.333000.750.61
53155恒指法興六四熊N0000.385+0.005+1.316000.380.40
53156恒指法興六四熊R0000.41+0.005+1.235000.410.33
53158恒指法興六四熊T0000.435+0.005+1.163000.430.38
53159恒指法興六四熊W0000.46+0.005+1.099000.460.41
53163中企法興六五熊F0000.215+0.01+4.878000.210.17
53166恒科法興五六熊A0.1640.1640.1640.166+0.011+7.0974.00萬65600.160.17
53181港交法興六七熊F0000.237+0.006+2.597000.230.19
53187騰訊法興七乙熊G0000.233+0.011+4.955000.220.18
53189中芯法興五六牛D0.1850.1850.1390.144-0.046-24.2113.77千萬6.07百萬0.190.19
53200李寧花旗四乙熊A0.1270.1270.1270.127+0.002+1.61000012700.130.12
53204小米法興五十牛A0.0670.0680.0630.067+0.001+1.5151.50千萬97.06萬0.060.05
53224京東法興七乙熊C0000.1+0.009+9.89000.100.13
53226阿里法興六一牛B0.0140.0140.010.011-0.004-26.6676.58千萬75.09萬0.010.02
53230恒科法興五六熊B0.2060.2060.2060.206+0.011+5.6416.00萬1.24萬0.200.17
53233中移瑞銀四乙牛A0.0760.0760.0720.073-0.005-6.4112.00萬88700.090.10
53234港交法興七七熊C0000.2600000.260.27
53238騰訊法興七乙熊H0000.255+0.007+2.823000.250.20
53242快手法興七乙熊B0000.2800000.280.23
53243比迪法興七乙熊G0000.129+0.001+0.781000.140.12
53245友邦法興七乙熊C0000.25+0.008+3.306000.250.20
53246中移瑞銀四乙牛B0.0950.0950.0950.095-0.005-51.50萬14250.110.12
53249紫金法興五九牛A0.0340.0340.0220.024-0.005-17.2411.42百萬3.94萬0.030.03
53250美團法興七乙熊K0.120.120.120.12+0.009+8.1081000012000.120.10
53253京東法興七乙熊D0000.132+0.009+7.317000.130.11
53254百度法興七乙熊A0000.11100000.110.09
53260阿里瑞銀七甲熊I0000.11+0.001+0.917000.110.09
53270阿里瑞銀五甲牛B0.0130.0130.010.01-0.003-23.0773.39百萬3.99萬0.010.02
53274美團匯豐四乙牛M0001-0.03-2.913001.001.03
53281騰訊匯豐四乙牛D0000.28-0.01-3.448000.290.32
53293中移瑞銀五四熊E0000.184+0.003+1.657000.170.14
53297平安瑞銀六四熊C0000.217+0.01+4.831000.210.17
53301小米摩通五三牛B0000.25500000.240.23
53302京東摩通五七牛A0000.157-0.012-7.101000.160.17
53313京東瑞銀七乙熊D0000.133+0.011+9.016000.130.11
53316港交瑞銀七八熊D0000.265+0.005+1.923000.270.22
53317港交瑞銀七七熊B0.2340.2340.2340.232+0.006+2.65510.00萬2.34萬0.230.18
53319比迪瑞銀七乙熊E0.1630.1630.1630.163+0.004+2.5162.50萬40750.170.15
53323恒科瑞銀七乙熊A0.080.0860.080.086+0.01+13.15818.00萬1.50萬0.080.07
53328恒科瑞銀七乙熊B0000.125+0.009+7.759000.120.15
53329美團瑞銀七乙熊I0.160.1620.160.162+0.008+5.19521.00萬3.38萬0.160.14
53331美團瑞銀七乙熊J0.1190.1190.1190.127+0.007+5.833100.00萬11.90萬0.130.11
53334小米瑞銀七乙熊B0.0580.0650.0540.056-0.003-5.0851.76千萬1.03百萬0.070.07
53336招行瑞銀五五熊A0.10.10.0960.097+0.01+11.49410.50萬1.04萬0.080.07
53340恒指華泰六乙牛L0000.445-0.015-3.261000.460.50
53345恒指華泰六乙牛M0000.455-0.01-2.151000.460.51
53348中芯瑞銀五七牛B0.190.190.1510.154-0.045-22.6132.94千萬5.05百萬0.200.16
53353中企瑞銀六五熊A0000.171+0.011+6.875000.160.22
53385恒指瑞銀五三熊Q0000.395+0.025+6.757000.380.30
53386恒指瑞銀五三熊T0000.405+0.025+6.579000.390.31
53389恒指瑞銀五三熊20000.425+0.025+6.25000.410.33
53391恒指瑞銀六四熊F0000.435+0.025+6.098000.420.39
53392恒指瑞銀六四熊H0000.49+0.02+4.255000.480.39
53395恒指瑞銀六二熊J0000.64+0.02+3.226000.630.47
53398騰訊瑞銀七乙熊H0000.27+0.01+3.846000.260.23
53403騰訊瑞銀七乙熊I0000.3+0.01+3.448000.290.29
53413恒指瑞銀六四熊A0000.305+0.025+8.929000.290.23
53418招行瑞銀七七熊A0000.116+0.01+9.434000.100.08
53419恒指瑞銀六二熊X0000.285+0.025+9.615000.270.23
53420恒指瑞銀六四熊C0000.46+0.025+5.747000.450.34
53422恒指瑞銀五三熊B0000.375+0.025+7.143000.360.29
53438恒指匯豐五四熊L0.1410.1540.1410.154+0.018+13.23540.00萬5.86萬0.140.12
53441恒指匯豐五四熊W0.1670.1780.1670.177+0.017+10.62562.00萬10.58萬0.170.14
53466恒指摩通五六熊A0000.51+0.02+4.082000.500.41
53472恒指摩通五六熊B0000.57+0.02+3.636000.560.46
53473京東瑞銀五七牛A0.1570.1570.1570.157-0.015-8.72110.00萬1.57萬0.160.17
53474恒指摩通五四熊S0000.44+0.025+6.024000.430.34
53477恒指摩通五五熊D0000.405+0.025+6.579000.390.34
53479恒指摩通五六熊C0000.55+0.02+3.774000.540.43
53486恒指摩通五四熊T0000.45+0.025+5.882000.440.35
53491恒指摩通五五熊F0000.385+0.025+6.944000.370.30
53498恒指法巴五七牛D0000.64-0.02-3.03000.660.71
53499恒指法巴五七牛E0000.62-0.01-1.587000.630.68
53503騰訊瑞銀四乙牛E0000.27-0.01-3.571000.290.31
53517恒指摩通五五熊I0000.365+0.025+7.353000.350.28
53520恒指法巴五七牛H0000.325-0.005-1.515000.330.35
53525恒指摩通五六熊D0000.49+0.03+6.522000.470.39
53537恒指摩通五六熊E0000.495+0.025+5.319000.480.39
53549恒指摩通五六熊F0000.61+0.02+3.39000.600.50
53560恒指摩通五六熊G0000.59+0.02+3.509000.580.48
53561恒科摩通五一牛D0.1260.1260.1170.117-0.013-1035.00萬4.37萬0.120.11
53566恒科摩通七甲熊A0000.214+0.009+4.39000.210.18
53568恒科摩通七乙熊A0000.091+0.008+9.639000.090.11
53570中企摩通七十熊A0000.3+0.01+3.448000.290.31
53572恒科摩通七乙熊B0.1680.1680.1680.171+0.008+4.9085.00萬84000.170.21
53574中企摩通七十熊B0000.169+0.013+8.333000.160.16
53575中企摩通七九牛A0000.137-0.012-8.054000.150.20
53577中企摩通七甲熊A0.2140.2140.2140.213+0.014+7.0355.00萬1.07萬0.200.17
53581恒指瑞銀六八牛A0000.435-0.025-5.435000.450.50
53589中企摩通七乙熊A0000.25+0.008+3.306000.250.21
53591中企摩通七乙熊B0000.123+0.012+10.811000.120.10
53592中移瑞銀四乙牛C0000.065-0.002-2.985000.080.09
頁數:12345678910...16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.