股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50891 | 恒指信證八四牛B | 0.21 | 0.214 | 0.182 | 0.184 | -0.029 | -13.615 | 6.10百萬 | 1.23百萬 | 0.20 | 0.25 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.088 | -0.006 | -6.383 | 0 | 0 | 0.09 | 0.10 |
50899 | 恒指信證八四牛C | 0.189 | 0.189 | 0.151 | 0.157 | -0.029 | -15.591 | 6.20百萬 | 1.07百萬 | 0.17 | 0.22 |
50904 | 快手花旗五六牛A | 0 | 0 | 0 | 0.118 | -0.012 | -9.231 | 0 | 0 | 0.12 | 0.16 |
50905 | 騰訊花旗五四牛A | 0.115 | 0.115 | 0.108 | 0.107 | -0.013 | -10.833 | 51.50萬 | 5.68萬 | 0.12 | 0.14 |
50906 | 阿里花旗五八牛B | 0.146 | 0.146 | 0.133 | 0.134 | -0.016 | -10.667 | 1.42千萬 | 1.92百萬 | 0.15 | 0.20 |
50907 | 港交花旗六十牛A | 0 | 0 | 0 | 0.169 | -0.005 | -2.874 | 0 | 0 | 0.17 | 0.20 |
50908 | 恒指花旗七九牛K | 0 | 0 | 0 | 0.169 | -0.027 | -13.776 | 0 | 0 | 0.18 | 0.23 |
50909 | 恒指花旗七九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50911 | 恒科花旗五四牛A | 0.249 | 0.249 | 0.23 | 0.23 | -0.025 | -9.804 | 29.00萬 | 7.00萬 | 0.24 | 0.27 |
50912 | 京東花旗五十牛A | 0 | 0 | 0 | 0.104 | -0.013 | -11.111 | 0 | 0 | 0.11 | 0.12 |
50913 | 恒指花旗七九牛M | 0 | 0 | 0 | 0.15 | -0.026 | -14.773 | 0 | 0 | 0.16 | 0.21 |
50914 | 恒指法興七七牛K | 0.154 | 0.154 | 0.141 | 0.143 | -0.014 | -8.917 | 47.00萬 | 6.94萬 | 0.15 | 0.17 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.221 | +0.014 | +6.763 | 0 | 0 | 0.21 | 0.19 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.25 |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.30 | 0.25 |
50930 | 恒指法興七九牛I | 0.185 | 0.185 | 0.159 | 0.163 | -0.03 | -15.544 | 76.00萬 | 12.50萬 | 0.18 | 0.22 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
50934 | 恒指法興七九牛J | 0.198 | 0.201 | 0.165 | 0.172 | -0.029 | -14.428 | 1.19千萬 | 2.30百萬 | 0.19 | 0.23 |
50935 | 恒指法興七九牛K | 0.206 | 0.21 | 0.18 | 0.182 | -0.029 | -13.744 | 1.05百萬 | 20.31萬 | 0.20 | 0.24 |
50936 | 恒指法興七九牛L | 0.192 | 0.192 | 0.186 | 0.189 | -0.03 | -13.699 | 30.00萬 | 5.75萬 | 0.20 | 0.25 |
50937 | 恒指法興七九牛M | 0.203 | 0.204 | 0.196 | 0.2 | -0.03 | -13.043 | 63.00萬 | 12.71萬 | 0.22 | 0.26 |
50938 | 恒指法興七八牛I | 0 | 0 | 0 | 0.212 | -0.028 | -11.667 | 0 | 0 | 0.23 | 0.27 |
50940 | 港交法興六十牛B | 0 | 0 | 0 | 0.154 | -0.005 | -3.145 | 0 | 0 | 0.16 | 0.19 |
50941 | 港交法興六十牛C | 0.138 | 0.139 | 0.13 | 0.134 | -0.005 | -3.597 | 80.00萬 | 10.93萬 | 0.14 | 0.17 |
50942 | 騰訊法興五六牛D | 0.066 | 0.071 | 0.059 | 0.06 | -0.014 | -18.919 | 3.12千萬 | 2.01百萬 | 0.08 | 0.11 |
50944 | 中芯法興五六牛A | 0.243 | 0.243 | 0.243 | 0.242 | -0.038 | -13.571 | 10000 | 2430 | 0.28 | 0.26 |
50945 | 小米法興五六牛A | 0.131 | 0.136 | 0.131 | 0.136 | +0.007 | +5.426 | 1.79百萬 | 23.90萬 | 0.12 | 0.10 |
50946 | 平安法興五十牛J | 0 | 0 | 0 | 0.117 | -0.009 | -7.143 | 0 | 0 | 0.12 | 0.14 |
50947 | 美團法興五八牛C | 0.125 | 0.125 | 0.115 | 0.115 | -0.01 | -8 | 12.50萬 | 1.54萬 | 0.12 | 0.12 |
50949 | 招行法興七八牛A | 0.081 | 0.081 | 0.073 | 0.076 | -0.008 | -9.524 | 7.89百萬 | 59.07萬 | 0.09 | 0.10 |
50950 | 阿里法興五六牛D | 0.116 | 0.118 | 0.098 | 0.103 | -0.017 | -14.167 | 7.61百萬 | 79.92萬 | 0.12 | 0.17 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.28 | 0.24 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.28 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.39 | 0.35 |
50957 | 中企法興七九牛B | 0.11 | 0.11 | 0.11 | 0.11 | -0.013 | -10.569 | 9.00萬 | 9900 | 0.12 | 0.13 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.39 |
50959 | 恒科法興五六牛B | 0.1 | 0.1 | 0.096 | 0.096 | -0.011 | -10.28 | 86.00萬 | 8.30萬 | 0.10 | 0.11 |
50962 | 恒指法興七九牛N | 0.171 | 0.172 | 0.136 | 0.143 | -0.028 | -16.374 | 1.30千萬 | 1.99百萬 | 0.16 | 0.20 |
50963 | 恒指法興七九牛O | 0.178 | 0.183 | 0.146 | 0.153 | -0.03 | -16.393 | 2.24百萬 | 35.21萬 | 0.17 | 0.21 |
50966 | 網易法興五十牛C | 0.025 | 0.025 | 0.022 | 0.021 | -0.002 | -8.696 | 8.88百萬 | 21.50萬 | 0.02 | 0.04 |
50968 | 騰訊匯豐五六牛M | 0.065 | 0.065 | 0.054 | 0.054 | -0.013 | -19.403 | 4.20百萬 | 24.30萬 | 0.07 | 0.10 |
50969 | 阿里匯豐五六牛E | 0.091 | 0.091 | 0.076 | 0.078 | -0.017 | -17.895 | 1.18百萬 | 9.70萬 | 0.09 | 0.15 |
50972 | 騰訊匯豐五六牛N | 0.052 | 0.053 | 0.042 | 0.042 | -0.014 | -25 | 4.00千萬 | 1.95百萬 | 0.06 | 0.09 |
50973 | 港交匯豐六十牛A | 0.132 | 0.132 | 0.132 | 0.132 | -0.008 | -5.714 | 1.50萬 | 1980 | 0.14 | 0.17 |
50975 | 阿里匯豐五六牛F | 0.117 | 0.123 | 0.113 | 0.113 | -0.013 | -10.317 | 49.00萬 | 5.83萬 | 0.13 | 0.18 |
50976 | 平安匯豐五甲牛D | 0 | 0 | 0 | 0.114 | -0.01 | -8.065 | 0 | 0 | 0.12 | 0.14 |
50984 | 騰訊瑞銀五七牛E | 0.04 | 0.045 | 0.031 | 0.032 | -0.014 | -30.435 | 2.48千萬 | 96.76萬 | 0.05 | 0.08 |
50985 | 騰訊瑞銀五七牛F | 0.058 | 0.058 | 0.047 | 0.047 | -0.014 | -22.951 | 6.73百萬 | 34.91萬 | 0.07 | 0.09 |
50986 | 美團瑞銀五十牛F | 0.112 | 0.112 | 0.108 | 0.11 | -0.01 | -8.333 | 1.08百萬 | 11.75萬 | 0.11 | 0.12 |
50987 | 阿里瑞銀五七牛7 | 0.089 | 0.095 | 0.076 | 0.079 | -0.018 | -18.557 | 2.15千萬 | 1.84百萬 | 0.09 | 0.15 |
50988 | 港交瑞銀六九牛E | 0.13 | 0.137 | 0.125 | 0.129 | -0.006 | -4.444 | 6.35百萬 | 82.26萬 | 0.13 | 0.17 |
50989 | 招行瑞銀六七牛D | 0 | 0 | 0 | 0.082 | -0.011 | -11.828 | 0 | 0 | 0.09 | 0.11 |
50991 | 京東瑞銀五四牛F | 0 | 0 | 0 | 0.43 | -0.065 | -13.131 | 0 | 0 | 0.44 | 0.51 |
50992 | 平安瑞銀五十牛M | 0.113 | 0.113 | 0.104 | 0.104 | -0.011 | -9.565 | 18.00萬 | 1.95萬 | 0.11 | 0.13 |
50994 | 網易瑞銀五十牛A | 0.02 | 0.021 | 0.016 | 0.016 | -0.003 | -15.789 | 2.72百萬 | 4.90萬 | 0.02 | 0.04 |
50995 | 攜程瑞銀五四牛B | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.23 | 0.25 |
50997 | 阿里瑞銀七甲熊B | 0.2 | 0.211 | 0.2 | 0.21 | +0.014 | +7.143 | 1.13百萬 | 23.39萬 | 0.20 | 0.16 |
50998 | 恒指瑞銀七九牛G | 0.174 | 0.174 | 0.138 | 0.144 | -0.028 | -16.279 | 4.08百萬 | 61.61萬 | 0.16 | 0.20 |
50999 | 恒指瑞銀七八牛7 | 0.18 | 0.183 | 0.15 | 0.155 | -0.029 | -15.761 | 58.00萬 | 10.02萬 | 0.17 | 0.22 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.49 | 0.54 |
51001 | 恒指瑞銀七九牛H | 0.178 | 0.178 | 0.167 | 0.167 | -0.03 | -15.228 | 34.00萬 | 5.83萬 | 0.18 | 0.23 |
51002 | 恒指瑞銀七九牛I | 0.211 | 0.212 | 0.178 | 0.182 | -0.028 | -13.333 | 3.28百萬 | 66.75萬 | 0.20 | 0.24 |
51003 | 恒指瑞銀七九牛J | 0.209 | 0.209 | 0.196 | 0.195 | -0.028 | -12.556 | 15.00萬 | 3.02萬 | 0.21 | 0.25 |
51005 | 恒指瑞銀七八牛8 | 0 | 0 | 0 | 0.214 | -0.028 | -11.57 | 0 | 0 | 0.23 | 0.27 |
51006 | 恒指瑞銀七七牛W | 0.11 | 0.11 | 0.093 | 0.094 | -0.015 | -13.761 | 8.48百萬 | 85.57萬 | 0.10 | 0.13 |
51012 | 恒指瑞銀七八牛9 | 0 | 0 | 0 | 0.223 | -0.027 | -10.8 | 0 | 0 | 0.23 | 0.28 |
51013 | 阿里瑞銀五七牛8 | 0.111 | 0.111 | 0.102 | 0.103 | -0.017 | -14.167 | 1.41百萬 | 14.89萬 | 0.12 | 0.17 |
51014 | 恒指瑞銀七八牛A | 0 | 0 | 0 | 0.238 | -0.027 | -10.189 | 0 | 0 | 0.25 | 0.29 |
51020 | 恒科瑞銀五六牛A | 0.107 | 0.107 | 0.097 | 0.097 | -0.012 | -11.009 | 31.00萬 | 3.07萬 | 0.10 | 0.11 |
51021 | 港交瑞銀六十牛D | 0.147 | 0.147 | 0.147 | 0.148 | -0.01 | -6.329 | 18.00萬 | 2.65萬 | 0.15 | 0.19 |
51027 | 恒指摩通七九牛U | 0.192 | 0.192 | 0.164 | 0.171 | -0.029 | -14.5 | 48.00萬 | 8.27萬 | 0.19 | 0.23 |
51030 | 恒指摩通七九牛V | 0.2 | 0.2 | 0.18 | 0.18 | -0.032 | -15.094 | 66.00萬 | 12.30萬 | 0.20 | 0.24 |
51033 | 恒指摩通七九牛W | 0.179 | 0.18 | 0.147 | 0.152 | -0.029 | -16.022 | 4.18百萬 | 65.32萬 | 0.17 | 0.21 |
51034 | 恒指摩通七九牛X | 0.193 | 0.194 | 0.193 | 0.194 | -0.031 | -13.778 | 2.00萬 | 3870 | 0.21 | 0.25 |
51036 | 恒指摩通七九牛Y | 0.233 | 0.233 | 0.21 | 0.21 | -0.028 | -11.765 | 80.00萬 | 17.88萬 | 0.22 | 0.27 |
51038 | 恒指摩通七九牛Z | 0.191 | 0.191 | 0.16 | 0.164 | -0.03 | -15.464 | 92.00萬 | 15.33萬 | 0.18 | 0.22 |
51040 | 恒指摩通七九牛1 | 0.171 | 0.171 | 0.136 | 0.142 | -0.03 | -17.442 | 4.07百萬 | 61.24萬 | 0.16 | 0.20 |
51042 | 騰訊摩通五六牛Q | 0.044 | 0.044 | 0.031 | 0.032 | -0.014 | -30.435 | 2.19千萬 | 82.32萬 | 0.05 | 0.08 |
51044 | 騰訊摩通五三牛D | 0.064 | 0.067 | 0.056 | 0.057 | -0.013 | -18.571 | 8.90百萬 | 54.49萬 | 0.08 | 0.11 |
51045 | 美團摩通五甲牛G | 0.108 | 0.111 | 0.108 | 0.111 | -0.009 | -7.5 | 47.50萬 | 5.25萬 | 0.11 | 0.12 |
51046 | 阿里摩通五九牛A | 0.139 | 0.139 | 0.126 | 0.127 | -0.017 | -11.806 | 1.21百萬 | 16.15萬 | 0.14 | 0.19 |
51047 | 阿里摩通五九牛B | 0.081 | 0.082 | 0.066 | 0.069 | -0.014 | -16.867 | 1.04千萬 | 74.30萬 | 0.08 | 0.14 |
51048 | 平安摩通五甲牛B | 0.113 | 0.113 | 0.1 | 0.1 | -0.01 | -9.091 | 1.04百萬 | 10.65萬 | 0.11 | 0.13 |
51049 | 京東摩通六六牛B | 0.109 | 0.109 | 0.103 | 0.102 | -0.015 | -12.821 | 68.00萬 | 7.28萬 | 0.11 | 0.12 |
51050 | 京東摩通七五牛A | 0 | 0 | 0 | 0.425 | -0.07 | -14.141 | 0 | 0 | 0.43 | 0.50 |
51051 | 港交摩通六十牛C | 0.193 | 0.193 | 0.193 | 0.189 | -0.008 | -4.061 | 5.00萬 | 9650 | 0.19 | 0.23 |
51052 | 港交摩通六十牛D | 0.132 | 0.132 | 0.123 | 0.127 | -0.007 | -5.224 | 1.13百萬 | 14.51萬 | 0.13 | 0.17 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
51058 | 比迪花旗四乙牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
51060 | 恒指法巴七六牛3 | 0.147 | 0.148 | 0.111 | 0.117 | -0.03 | -20.408 | 2.58千萬 | 3.32百萬 | 0.13 | 0.18 |
51061 | 恒指法巴七六牛4 | 0.156 | 0.161 | 0.123 | 0.127 | -0.03 | -19.108 | 1.29千萬 | 1.84百萬 | 0.14 | 0.19 |
51062 | 恒指法巴七六牛6 | 0.171 | 0.171 | 0.134 | 0.137 | -0.031 | -18.452 | 9.37百萬 | 1.49百萬 | 0.15 | 0.20 |
51063 | 恒指法巴七六牛8 | 0.141 | 0.141 | 0.102 | 0.107 | -0.031 | -22.464 | 1.16億 | 1.36千萬 | 0.13 | 0.17 |
51064 | 中行瑞銀五甲牛A | 0 | 0 | 0 | 0.084 | -0.006 | -6.667 | 0 | 0 | 0.09 | 0.09 |
51069 | 恒指華泰七八牛M | 0.114 | 0.114 | 0.114 | 0.114 | -0.033 | -22.449 | 10.00萬 | 1.14萬 | 0.13 | 0.18 |
51070 | 恒指華泰七八牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51071 | 恒指華泰七八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51072 | 恒指華泰七八牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51073 | 恒指華泰七八牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51083 | 恒指匯豐七九牛K | 0.139 | 0.139 | 0.106 | 0.109 | -0.03 | -21.583 | 1.28百萬 | 15.97萬 | 0.12 | 0.17 |
51084 | 恒指匯豐七九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51085 | 恒指匯豐七九牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51086 | 恒指匯豐七九牛N | 0.15 | 0.16 | 0.125 | 0.132 | -0.03 | -18.519 | 1.66百萬 | 23.65萬 | 0.15 | 0.19 |
51087 | 恒指匯豐七九牛O | 0.168 | 0.168 | 0.15 | 0.151 | -0.031 | -17.033 | 12.00萬 | 1.89萬 | 0.17 | 0.13 |
51088 | 恒指匯豐七九牛P | 0.135 | 0.135 | 0.122 | 0.122 | -0.015 | -10.949 | 1.96百萬 | 25.22萬 | 0.13 | 0.15 |
51095 | 恒指信證八五牛E | 0.13 | 0.13 | 0.115 | 0.117 | -0.03 | -20.408 | 1.68百萬 | 20.68萬 | 0.13 | 0.18 |
51096 | 恒指信證八五牛F | 0.171 | 0.171 | 0.142 | 0.144 | -0.03 | -17.241 | 7.00百萬 | 1.12百萬 | 0.16 | 0.09 |
51097 | 恒指信證八五牛G | 0.196 | 0.205 | 0.172 | 0.176 | -0.029 | -14.146 | 7.01百萬 | 1.37百萬 | 0.19 | 0.10 |
51105 | 恒指摩利七六牛C | 0 | 0 | 0 | 0.164 | -0.031 | -15.897 | 0 | 0 | 0.18 | 0.15 |
51106 | 恒指摩利七六牛D | 0.157 | 0.157 | 0.124 | 0.125 | -0.031 | -19.872 | 1.00千萬 | 1.57百萬 | 0.14 | 0.19 |
51107 | 恒指摩利七六牛E | 0.121 | 0.131 | 0.102 | 0.107 | -0.032 | -23.022 | 1.34百萬 | 15.01萬 | 0.12 | 0.17 |
51108 | 美團摩利五八牛A | 0 | 0 | 0 | 0.129 | -0.007 | -5.147 | 0 | 0 | 0.13 | 0.14 |
51109 | 比迪摩利五七牛C | 0.137 | 0.144 | 0.135 | 0.138 | -0.005 | -3.497 | 4.10百萬 | 57.07萬 | 0.13 | 0.13 |
51111 | 阿里摩利五七牛D | 0.13 | 0.131 | 0.114 | 0.117 | -0.017 | -12.687 | 1.07千萬 | 1.30百萬 | 0.13 | 0.18 |
51118 | 恒指花旗七七牛B | 0.13 | 0.13 | 0.108 | 0.11 | -0.032 | -22.535 | 14.00萬 | 1.55萬 | 0.13 | 0.18 |
51119 | 恒指花旗六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51120 | 恒指花旗六九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51121 | 匯豐花旗六乙牛B | 0.047 | 0.047 | 0.042 | 0.045 | +0.004 | +9.756 | 2.26百萬 | 10.20萬 | 0.03 | 0.03 |
51122 | 平安花旗五十牛A | 0 | 0 | 0 | 0.099 | -0.009 | -8.333 | 0 | 0 | 0.11 | 0.13 |
51125 | 恒指法巴七六牛9 | 0 | 0 | 0 | 0.236 | -0.024 | -9.231 | 0 | 0 | 0.25 | 0.18 |
51126 | 恒指法巴七六牛A | 0.222 | 0.223 | 0.196 | 0.197 | -0.031 | -13.596 | 8.10百萬 | 1.80百萬 | 0.06 | 0.03 |
51127 | 恒指法巴七六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51129 | 恒指法巴七六牛C | 0.208 | 0.212 | 0.178 | 0.18 | -0.03 | -14.286 | 1.79百萬 | 35.18萬 | 0.20 | 0.12 |
51130 | 恒指法巴七六牛G | 0.197 | 0.197 | 0.172 | 0.171 | -0.029 | -14.5 | 2.41百萬 | 44.05萬 | 0.19 | 0.23 |
51131 | 恒指法巴七六牛N | 0.185 | 0.186 | 0.162 | 0.162 | -0.028 | -14.737 | 8.50百萬 | 1.57百萬 | 0.18 | 0.10 |
51132 | 恒指法巴七六牛5 | 0.181 | 0.182 | 0.152 | 0.152 | -0.029 | -16.022 | 5.81百萬 | 1.02百萬 | 0.17 | 0.21 |
51133 | 恒指法巴七六牛7 | 0.166 | 0.171 | 0.138 | 0.141 | -0.031 | -18.023 | 5.70百萬 | 93.69萬 | 0.16 | 0.13 |
51136 | 恒指國君七九牛I | 0.18 | 0.18 | 0.151 | 0.157 | -0.03 | -16.043 | 69.00萬 | 11.07萬 | 0.17 | 0.22 |
51137 | 恒指國君七九牛J | 0 | 0 | 0 | 0.203 | -0.028 | -12.121 | 0 | 0 | 0.22 | 0.27 |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.47 | 0.52 |
51149 | 恒指法興七八牛A | 0.17 | 0.17 | 0.15 | 0.151 | -0.03 | -16.575 | 49.00萬 | 7.60萬 | 0.17 | 0.21 |
51150 | 恒指法興七八牛E | 0.192 | 0.192 | 0.16 | 0.161 | -0.028 | -14.815 | 1.10百萬 | 17.94萬 | 0.18 | 0.22 |
51151 | 恒指法興七八牛J | 0.165 | 0.165 | 0.165 | 0.169 | -0.03 | -15.075 | 5.00萬 | 8250 | 0.18 | 0.23 |
51152 | 恒指法興七八牛K | 0.206 | 0.211 | 0.203 | 0.18 | -0.03 | -14.286 | 60.00萬 | 12.40萬 | 0.19 | 0.24 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
51160 | 恒指法興七七牛L | 0.136 | 0.136 | 0.1 | 0.107 | -0.029 | -21.324 | 4.38千萬 | 5.15百萬 | 0.12 | 0.17 |
51161 | 恒指法興七七牛M | 0.118 | 0.118 | 0.118 | 0.119 | -0.03 | -20.134 | 5.00萬 | 5900 | 0.14 | 0.18 |
51163 | 恒指法興七八牛L | 0.152 | 0.152 | 0.13 | 0.13 | -0.032 | -19.753 | 15.00萬 | 2.06萬 | 0.15 | 0.19 |
51164 | 恒指法興七八牛M | 0 | 0 | 0 | 0.142 | -0.028 | -16.471 | 0 | 0 | 0.16 | 0.20 |
51165 | 騰訊法興五六牛E | 0.084 | 0.084 | 0.071 | 0.072 | -0.013 | -15.294 | 2.12千萬 | 1.61百萬 | 0.09 | 0.12 |
51167 | 建行法興七九牛A | 0.04 | 0.04 | 0.036 | 0.036 | -0.008 | -18.182 | 14.00萬 | 5440 | 0.04 | 0.04 |
51168 | 比迪法興五七牛C | 0.126 | 0.131 | 0.126 | 0.127 | -0.004 | -3.053 | 45.00萬 | 5.77萬 | 0.11 | 0.12 |
51169 | 百度匯豐四乙熊A | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.33 | 0.26 |
51170 | 友邦法興五七牛A | 0.065 | 0.065 | 0.054 | 0.054 | -0.014 | -20.588 | 8.71百萬 | 51.49萬 | 0.06 | 0.09 |
51171 | 工行法興七乙牛A | 0.028 | 0.028 | 0.027 | 0.027 | -0.007 | -20.588 | 1.59百萬 | 4.37萬 | 0.04 | 0.04 |
51172 | 平安法興七十牛A | 0.104 | 0.104 | 0.094 | 0.094 | -0.011 | -10.476 | 3.88百萬 | 37.05萬 | 0.10 | 0.12 |
51176 | 中行法興七九牛A | 0.031 | 0.031 | 0.03 | 0.03 | -0.004 | -11.765 | 56.00萬 | 1.71萬 | 0.03 | 0.04 |
51177 | 京東法興六六牛A | 0 | 0 | 0 | 0.09 | -0.011 | -10.891 | 0 | 0 | 0.09 | 0.10 |
51179 | 恒指中銀七九牛H | 0.106 | 0.106 | 0.106 | 0.107 | -0.031 | -22.464 | 10000 | 1060 | 0.12 | 0.17 |
51180 | 恒指中銀七九牛I | 0.144 | 0.144 | 0.126 | 0.126 | -0.029 | -18.71 | 76.00萬 | 9.91萬 | 0.14 | 0.19 |
51183 | 恒指瑞銀五二熊Q | 0.285 | 0.285 | 0.28 | 0.285 | +0.03 | +11.765 | 18.00萬 | 5.12萬 | 0.27 | 0.22 |
51184 | 恒指中銀七九牛J | 0 | 0 | 0 | 0.145 | -0.028 | -16.185 | 0 | 0 | 0.16 | 0.20 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.31 | 0.26 |
51186 | 恒指瑞銀五二熊C | 0.355 | 0.355 | 0.355 | 0.355 | +0.03 | +9.231 | 10.00萬 | 3.55萬 | 0.33 | 0.28 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.255 | +0.013 | +5.372 | 0 | 0 | 0.25 | 0.22 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.30 | 0.27 |
51204 | 創科瑞銀四甲熊A | 0.057 | 0.06 | 0.053 | 0.059 | +0.005 | +9.259 | 2.20百萬 | 12.22萬 | 0.06 | 0.05 |
51207 | 騰訊瑞銀五六牛5 | 0.02 | 0.023 | 0.01 | 0.01 | -0.016 | -61.538 | 1.80千萬 | 23.91萬 | 0.03 | 0.06 |
51208 | 京東瑞銀六六牛B | 0.094 | 0.094 | 0.094 | 0.089 | -0.013 | -12.745 | 7.50萬 | 7050 | 0.09 | 0.10 |
51209 | 恒指瑞銀七九牛K | 0.132 | 0.132 | 0.1 | 0.106 | -0.029 | -21.481 | 1.25千萬 | 1.39百萬 | 0.12 | 0.17 |
51211 | 恒指瑞銀七八牛B | 0.155 | 0.162 | 0.135 | 0.137 | -0.028 | -16.97 | 3.10百萬 | 46.54萬 | 0.15 | 0.20 |
51213 | 美團瑞銀五十牛G | 0.119 | 0.119 | 0.119 | 0.119 | -0.008 | -6.299 | 5000 | 595 | 0.12 | 0.13 |
51217 | 騰訊瑞銀五七牛G | 0.051 | 0.052 | 0.04 | 0.04 | -0.014 | -25.926 | 1.33千萬 | 58.43萬 | 0.06 | 0.09 |
51218 | 阿里瑞銀五七牛9 | 0.134 | 0.134 | 0.134 | 0.134 | -0.017 | -11.258 | 10000 | 1340 | 0.15 | 0.20 |
51221 | 中芯瑞銀五七牛A | 0.233 | 0.237 | 0.233 | 0.237 | -0.038 | -13.818 | 14.00萬 | 3.29萬 | 0.28 | 0.25 |
51222 | 恒指瑞銀七九牛L | 0.164 | 0.164 | 0.145 | 0.15 | -0.029 | -16.201 | 57.00萬 | 8.72萬 | 0.17 | 0.21 |
51223 | 恒指瑞銀七八牛C | 0.165 | 0.165 | 0.165 | 0.165 | -0.029 | -14.948 | 8.00萬 | 1.32萬 | 0.18 | 0.23 |
51224 | 恒指瑞銀七九牛M | 0 | 0 | 0 | 0.178 | -0.028 | -13.592 | 0 | 0 | 0.19 | 0.24 |
51226 | 恒指瑞銀七七牛X | 0.207 | 0.207 | 0.203 | 0.188 | -0.028 | -12.963 | 8.00萬 | 1.64萬 | 0.20 | 0.25 |
51227 | 恒指瑞銀七八牛D | 0.203 | 0.203 | 0.203 | 0.203 | -0.028 | -12.121 | 2.00萬 | 4059 | 0.22 | 0.26 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.48 | 0.45 |
51229 | 恒指匯豐五三熊H | 0.375 | 0.38 | 0.375 | 0.38 | +0.04 | +11.765 | 14.00萬 | 5.26萬 | 0.36 | 0.31 |
51230 | 東甄瑞銀四乙熊A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.57 | 0.55 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.35 | 0.30 |
51232 | 恒指匯豐五四熊Y | 0.245 | 0.245 | 0.245 | 0.246 | +0.015 | +6.494 | 10.00萬 | 2.45萬 | 0.24 | 0.21 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.34 |
51235 | 恒指瑞銀七七牛Y | 0.087 | 0.088 | 0.068 | 0.072 | -0.014 | -16.279 | 9.44千萬 | 7.24百萬 | 0.08 | 0.10 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.60 | 0.62 |
51241 | 吉利瑞銀四甲熊A | 0.083 | 0.089 | 0.083 | 0.085 | +0.01 | +13.333 | 49.50萬 | 4.19萬 | 0.09 | 0.11 |
51242 | 恒指瑞銀七九牛N | 0.136 | 0.136 | 0.119 | 0.119 | -0.029 | -19.595 | 45.00萬 | 5.43萬 | 0.14 | 0.18 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.28 | 0.31 |
51252 | 恒指摩通七九牛2 | 0.159 | 0.159 | 0.159 | 0.151 | -0.032 | -17.486 | 10000 | 1590 | 0.17 | 0.21 |
51253 | 恒指摩通七九牛3 | 0.159 | 0.165 | 0.13 | 0.136 | -0.031 | -18.563 | 1.59百萬 | 22.88萬 | 0.15 | 0.20 |
51254 | 恒指摩通七九牛4 | 0.141 | 0.141 | 0.138 | 0.12 | -0.031 | -20.53 | 21.00萬 | 2.90萬 | 0.14 | 0.18 |
51255 | 恒指摩通七九牛5 | 0.134 | 0.135 | 0.1 | 0.105 | -0.029 | -21.642 | 1.44億 | 1.64千萬 | 0.12 | 0.17 |
51256 | 京東摩通六六牛C | 0 | 0 | 0 | 0.089 | -0.013 | -12.745 | 0 | 0 | 0.09 | 0.11 |
51257 | 騰訊摩通五六牛R | 0.018 | 0.021 | 0.01 | 0.01 | -0.014 | -58.333 | 4.43千萬 | 57.09萬 | 0.03 | 0.06 |
51258 | 恒指摩通七八牛E | 0 | 0 | 0 | 0.178 | -0.029 | -14.01 | 0 | 0 | 0.19 | 0.24 |
51259 | 恒指摩通七八牛F | 0.163 | 0.163 | 0.162 | 0.162 | -0.03 | -15.625 | 10.00萬 | 1.63萬 | 0.18 | 0.22 |
51261 | 美團摩通五十牛B | 0 | 0 | 0 | 0.117 | -0.009 | -7.143 | 0 | 0 | 0.12 | 0.12 |
51262 | 中油摩通五五熊C | 0.147 | 0.155 | 0.147 | 0.151 | 0 | 0 | 1.59百萬 | 23.68萬 | 0.13 | 0.11 |
51263 | 騰訊摩通五三牛E | 0.057 | 0.058 | 0.044 | 0.045 | -0.014 | -23.729 | 6.36百萬 | 31.11萬 | 0.06 | 0.09 |
51264 | 阿里摩通五九牛C | 0.102 | 0.106 | 0.089 | 0.092 | -0.018 | -16.364 | 3.07百萬 | 29.92萬 | 0.11 | 0.16 |
51265 | 工行摩通六八牛C | 0 | 0 | 0 | 0.04 | -0.006 | -13.043 | 0 | 0 | 0.05 | 0.05 |
51266 | 阿里摩通五九牛D | 0.167 | 0.174 | 0.165 | 0.17 | -0.016 | -8.602 | 1.09千萬 | 1.84百萬 | 0.18 | 0.24 |
51267 | 建行摩通六八牛C | 0.051 | 0.051 | 0.045 | 0.046 | -0.007 | -13.208 | 29.00萬 | 1.41萬 | 0.05 | 0.05 |
51268 | 攜程摩通五四牛A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.23 | 0.25 |
51269 | 比迪摩通五七牛F | 0 | 0 | 0 | 0.12 | -0.004 | -3.226 | 0 | 0 | 0.11 | 0.11 |
51270 | 招行摩通六八牛B | 0.064 | 0.064 | 0.059 | 0.062 | -0.008 | -11.429 | 73.50萬 | 4.50萬 | 0.07 | 0.09 |
51273 | 網易摩通五十牛A | 0.019 | 0.019 | 0.018 | 0.018 | -0.003 | -14.286 | 54.00萬 | 1.01萬 | 0.02 | 0.04 |
51275 | 港交摩通六十牛E | 0 | 0 | 0 | 0.147 | -0.008 | -5.161 | 0 | 0 | 0.15 | 0.18 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 1.08 | -0.03 | -2.703 | 0 | 0 | 1.08 | 1.11 |
51277 | 京東法巴四甲牛P | 0 | 0 | 0 | 0.89 | -0.05 | -5.319 | 0 | 0 | 0.90 | 0.96 |
51279 | 匯豐摩通六四牛D | 0.048 | 0.048 | 0.043 | 0.046 | +0.004 | +9.524 | 1.25千萬 | 56.96萬 | 0.03 | 0.03 |
51283 | 攜程摩通五四牛B | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.27 | 0.29 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.46 |
51292 | 恒指信證八五牛H | 0.125 | 0.125 | 0.086 | 0.093 | -0.031 | -25 | 2.34千萬 | 2.36百萬 | 0.11 | 0.16 |
51293 | 恒指信證八五牛I | 0.086 | 0.092 | 0.049 | 0.056 | -0.032 | -36.364 | 6.11億 | 4.77千萬 | 0.07 | 0.13 |
51294 | 恒指信證八五牛J | 0.155 | 0.155 | 0.123 | 0.123 | -0.031 | -20.13 | 1.87百萬 | 27.48萬 | 0.14 | 0.11 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.222 | +0.006 | +2.778 | 0 | 0 | 0.23 | 0.22 |
51304 | 恒指華泰七八牛R | 0.081 | 0.081 | 0.045 | 0.05 | -0.032 | -39.024 | 8.28百萬 | 46.46萬 | 0.07 | 0.12 |
51305 | 恒指華泰七八牛S | 0.096 | 0.096 | 0.074 | 0.081 | -0.033 | -28.947 | 1.06百萬 | 8.83萬 | 0.10 | 0.09 |
51306 | 恒指華泰七八牛T | 0 | 0 | 0 | 0.102 | -0.034 | -25 | 0 | 0 | 0.12 | 0.15 |
51307 | 恒指華泰七八牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.61 | 0.66 |
51330 | 騰訊摩利五六牛B | 0.055 | 0.055 | 0.042 | 0.042 | -0.015 | -26.316 | 7.47百萬 | 34.84萬 | 0.06 | 0.09 |
51331 | 騰訊摩利五三牛E | 0.143 | 0.168 | 0.095 | 0.096 | -0.071 | -42.515 | 1.16千萬 | 1.35百萬 | 0.19 | 0.35 |
51335 | 美團摩利五九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51340 | 阿里摩利五七牛E | 0.071 | 0.071 | 0.055 | 0.058 | -0.016 | -21.622 | 9.58百萬 | 57.25萬 | 0.07 | 0.13 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.234 | +0.005 | +2.183 | 0 | 0 | 0.24 | 0.24 |
51346 | 港交摩利六甲牛A | 0 | 0 | 0 | 0.113 | -0.006 | -5.042 | 0 | 0 | 0.12 | 0.15 |
51351 | 恒指瑞銀五三熊F | 0.231 | 0.249 | 0.231 | 0.247 | +0.025 | +11.261 | 46.00萬 | 10.91萬 | 0.23 | 0.19 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.26 | 0.22 |
51357 | 恒指摩利七九牛C | 0.12 | 0.12 | 0.089 | 0.094 | -0.031 | -24.8 | 62.00萬 | 6.29萬 | 0.11 | 0.16 |
51359 | 恒指摩利七甲牛A | 0.098 | 0.098 | 0.069 | 0.075 | -0.028 | -27.184 | 1.92百萬 | 15.44萬 | 0.09 | 0.14 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.33 | 0.28 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.30 |
51362 | 恒指摩利八六牛N | 0.082 | 0.082 | 0.046 | 0.053 | -0.028 | -34.568 | 9.85千萬 | 5.92百萬 | 0.07 | 0.11 |
51363 | 恒指瑞銀五四熊Y | 0.39 | 0.415 | 0.39 | 0.415 | +0.035 | +9.211 | 7.00萬 | 2.88萬 | 0.39 | 0.35 |
51364 | 恒指國君七九牛K | 0.087 | 0.089 | 0.051 | 0.058 | -0.029 | -33.333 | 2.38千萬 | 1.47百萬 | 0.07 | 0.13 |
51365 | 恒指國君七九牛L | 0.09 | 0.093 | 0.09 | 0.096 | -0.031 | -24.409 | 21.00萬 | 1.95萬 | 0.11 | 0.16 |
51366 | 恒指國君七九牛M | 0.144 | 0.151 | 0.119 | 0.119 | -0.03 | -20.134 | 2.80百萬 | 37.08萬 | 0.14 | 0.19 |
51369 | 恒指法巴七六牛H | 0.161 | 0.161 | 0.13 | 0.134 | -0.032 | -19.277 | 1.18千萬 | 1.79百萬 | 0.06 | 0.03 |
51373 | 港交法巴七三牛E | 0.094 | 0.098 | 0.086 | 0.088 | -0.007 | -7.368 | 3.75百萬 | 33.03萬 | 0.09 | 0.12 |
51374 | 港交法巴七三牛F | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 | -7.692 | 50.00萬 | 5.40萬 | 0.11 | 0.14 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.32 | 0.28 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.144 | +0.006 | +4.348 | 0 | 0 | 0.15 | 0.15 |
51386 | 騰訊法巴五二牛P | 0.034 | 0.034 | 0.025 | 0.025 | -0.013 | -34.211 | 4.85百萬 | 13.71萬 | 0.04 | 0.07 |
51387 | 比迪法巴五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51388 | 比迪法巴五三牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51389 | 比迪法巴五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51390 | 平安法巴七六牛D | 0.044 | 0.044 | 0.036 | 0.036 | -0.012 | -25 | 85.00萬 | 3.13萬 | 0.05 | 0.06 |
51391 | 招行瑞銀六甲牛A | 0.136 | 0.136 | 0.129 | 0.124 | -0.009 | -6.767 | 20.00萬 | 2.65萬 | 0.14 | 0.15 |
51392 | 平安法巴七六牛E | 0.09 | 0.09 | 0.082 | 0.082 | -0.011 | -11.828 | 45.00萬 | 3.90萬 | 0.09 | 0.08 |
51393 | 美團法巴五二牛I | 0.425 | 0.425 | 0.375 | 0.39 | -0.045 | -10.345 | 46.00萬 | 17.85萬 | 0.39 | 0.40 |
51394 | 美團法巴五二牛J | 0.465 | 0.465 | 0.465 | 0.445 | -0.04 | -8.247 | 6.00萬 | 2.79萬 | 0.44 | 0.48 |
51395 | 美團法巴五二牛K | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.49 | 0.52 |
51396 | 京東法巴七四牛I | 0.285 | 0.285 | 0.285 | 0.247 | -0.063 | -20.323 | 2.00萬 | 5700 | 0.26 | 0.32 |
51397 | 京東法巴七四牛J | 0.335 | 0.335 | 0.335 | 0.3 | -0.065 | -17.808 | 1.50萬 | 5025 | 0.31 | 0.37 |
51398 | 京東法巴七四牛K | 0 | 0 | 0 | 0.345 | -0.065 | -15.854 | 0 | 0 | 0.36 | 0.42 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.147 | +0.005 | +3.521 | 0 | 0 | 0.16 | 0.15 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
51417 | 阿里法巴七七熊B | 0 | 0 | 0 | 0.212 | +0.013 | +6.533 | 0 | 0 | 0.20 | 0.16 |
51418 | 恒指法興七九牛P | 0.158 | 0.158 | 0.145 | 0.135 | -0.028 | -17.178 | 2.00萬 | 3030 | 0.15 | 0.19 |
51419 | 恒指法興七九牛Q | 0.133 | 0.133 | 0.12 | 0.119 | -0.014 | -10.526 | 78.00萬 | 9.83萬 | 0.13 | 0.15 |
51422 | 港交法興六十牛D | 0.118 | 0.118 | 0.11 | 0.113 | -0.008 | -6.612 | 68.00萬 | 7.52萬 | 0.12 | 0.15 |
51424 | 騰訊法興七乙熊B | 0.115 | 0.124 | 0.115 | 0.124 | +0.01 | +8.772 | 1.39百萬 | 16.71萬 | 0.11 | 0.09 |
51425 | 騰訊法興七乙熊C | 0.13 | 0.137 | 0.13 | 0.136 | +0.007 | +5.426 | 1.58百萬 | 21.25萬 | 0.13 | 0.11 |
51426 | 快手法興五七牛A | 0.071 | 0.077 | 0.063 | 0.063 | -0.013 | -17.105 | 6.70百萬 | 44.94萬 | 0.07 | 0.10 |
51428 | 友邦法興七三熊B | 0 | 0 | 0 | 0.123 | +0.01 | +8.85 | 0 | 0 | 0.12 | 0.09 |
51430 | 理想法興五六牛C | 0.31 | 0.31 | 0.29 | 0.285 | -0.03 | -9.524 | 8.00萬 | 2.39萬 | 0.24 | 0.27 |
51431 | 藥明法興五九牛B | 0.123 | 0.123 | 0.111 | 0.111 | -0.017 | -13.281 | 5.01百萬 | 59.16萬 | 0.12 | 0.14 |
51433 | 平安法興七十牛B | 0.073 | 0.074 | 0.064 | 0.064 | -0.009 | -12.329 | 7.37百萬 | 48.28萬 | 0.07 | 0.09 |
51434 | 美團法興五九牛C | 0.109 | 0.109 | 0.098 | 0.102 | -0.009 | -8.108 | 1.69百萬 | 17.40萬 | 0.10 | 0.11 |
51436 | 京東法興六六牛B | 0.074 | 0.075 | 0.067 | 0.067 | -0.015 | -18.293 | 2.43百萬 | 17.82萬 | 0.07 | 0.08 |
51440 | 攜程法興五六牛B | 0.255 | 0.255 | 0.245 | 0.25 | -0.02 | -7.407 | 77.25萬 | 19.30萬 | 0.22 | 0.24 |
51442 | 阿里法興五七牛F | 0.059 | 0.066 | 0.046 | 0.05 | -0.018 | -26.471 | 1.09千萬 | 59.35萬 | 0.06 | 0.12 |
51444 | 恒指法興七九牛R | 0.125 | 0.125 | 0.089 | 0.095 | -0.029 | -23.387 | 1.70千萬 | 1.69百萬 | 0.11 | 0.16 |
51445 | 恒指法興七九牛S | 0.142 | 0.142 | 0.124 | 0.125 | -0.03 | -19.355 | 3.41百萬 | 43.08萬 | 0.14 | 0.18 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.51 |
51447 | 恒指法興七七牛B | 0.11 | 0.11 | 0.094 | 0.096 | -0.016 | -14.286 | 3.53百萬 | 34.11萬 | 0.10 | 0.13 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.46 | -0.025 | -5.155 | 0 | 0 | 0.47 | 0.52 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.55 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.52 | 0.57 |
51458 | 恒指法興七七牛C | 0.086 | 0.087 | 0.046 | 0.053 | -0.03 | -36.145 | 1.06億 | 7.36百萬 | 0.07 | 0.12 |
51459 | 恒指法興七九牛T | 0.096 | 0.097 | 0.057 | 0.065 | -0.029 | -30.851 | 2.37千萬 | 1.70百萬 | 0.08 | 0.13 |
51460 | 恒指法興七九牛U | 0.108 | 0.108 | 0.069 | 0.075 | -0.029 | -27.885 | 2.22千萬 | 1.79百萬 | 0.09 | 0.14 |
51461 | 恒指法興七九牛V | 0.113 | 0.118 | 0.077 | 0.085 | -0.03 | -26.087 | 2.86千萬 | 2.65百萬 | 0.10 | 0.15 |
51462 | 恒指法興七八牛N | 0.139 | 0.139 | 0.107 | 0.112 | -0.029 | -20.567 | 95.00萬 | 11.48萬 | 0.13 | 0.17 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.84 | -0.06 | -6.667 | 0 | 0 | 0.85 | 0.92 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.129 | -0.011 | -7.857 | 0 | 0 | 0.14 | 0.15 |
51482 | 騰訊法興五六牛G | 0.042 | 0.042 | 0.027 | 0.028 | -0.015 | -34.884 | 1.58千萬 | 51.33萬 | 0.05 | 0.08 |
51484 | 比迪法興五七牛D | 0.112 | 0.116 | 0.112 | 0.11 | -0.005 | -4.348 | 1.35百萬 | 15.30萬 | 0.10 | 0.10 |
51485 | 恒指中銀七九牛K | 0 | 0 | 0 | 0.091 | -0.029 | -24.167 | 0 | 0 | 0.07 | 0.03 |
51490 | 恒指中銀七九牛L | 0.081 | 0.081 | 0.056 | 0.056 | -0.03 | -34.884 | 1.67百萬 | 11.15萬 | 0.07 | 0.12 |
51491 | 恒指中銀七九牛M | 0.093 | 0.093 | 0.063 | 0.068 | -0.03 | -30.612 | 1.37百萬 | 10.12萬 | 0.08 | 0.13 |
51492 | 恒指中銀七九牛N | 0.089 | 0.089 | 0.083 | 0.078 | -0.032 | -29.091 | 51.00萬 | 4.53萬 | 0.09 | 0.13 |
51499 | 恒指摩通七九牛6 | 0.125 | 0.125 | 0.114 | 0.116 | -0.031 | -21.088 | 1.29百萬 | 15.44萬 | 0.13 | 0.18 |
51503 | 騰訊摩通七八熊F | 0.14 | 0.146 | 0.139 | 0.146 | +0.009 | +6.569 | 84.50萬 | 11.84萬 | 0.13 | 0.11 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.44 | 0.49 |
51505 | 騰訊摩通五七牛A | 0.033 | 0.038 | 0.024 | 0.025 | -0.015 | -37.5 | 3.89百萬 | 10.49萬 | 0.05 | 0.08 |
51507 | 阿里摩通五三牛C | 0.068 | 0.072 | 0.052 | 0.056 | -0.017 | -23.288 | 2.85千萬 | 1.75百萬 | 0.07 | 0.13 |
51511 | 阿里摩通五三牛D | 0.113 | 0.117 | 0.102 | 0.104 | -0.015 | -12.605 | 1.61百萬 | 17.34萬 | 0.12 | 0.17 |
51515 | 美團摩通五九牛C | 0.108 | 0.109 | 0.1 | 0.102 | -0.01 | -8.929 | 28.50萬 | 3.04萬 | 0.10 | 0.11 |
51519 | 京東摩通七五牛B | 0.079 | 0.079 | 0.072 | 0.072 | -0.014 | -16.279 | 3.07百萬 | 23.06萬 | 0.08 | 0.09 |
51523 | 恒指法興五七牛T | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.51 |