• 恒生指數 20495.07 114.43
  • 國企指數 7340.19 53.69
  • 上證指數 3262.38 3.86
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...16
停牌     s 可拋空 第301-600項|共4597項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50288恒指匯豐七七牛U0000.265-0.025-8.621000.280.32
50289恒指中銀六九牛P0000.246-0.024-8.889000.260.31
50290恒指中銀六九牛Q00000000.000.00
50292恒指匯豐六甲牛V0.2130.2130.2110.213-0.015-6.5794.00萬84900.220.25
50293恒指中銀六九牛R00000000.000.00
50294恒指中銀六九牛S00000000.000.00
50296恒指國君四十牛B 0000.4700000.460.51
50298恒指國君五甲牛R0000.255-0.025-8.929000.270.32
50299恒指國君五甲牛U0000.275-0.025-8.333000.290.34
50300恒指國君五甲牛50000.315-0.025-7.353000.330.38
50311小米摩利五六牛C0000.168+0.003+1.818000.150.09
50312阿里摩利五七牛C0000.167-0.015-8.242000.180.23
50314恒指摩利七九牛A0000.27-0.02-6.897000.280.32
50315恒指摩利七九牛B0000.255-0.025-8.929000.270.31
50316恒指摩利八九牛A0.2240.230.2240.227-0.028-10.9827.00萬6.07萬0.240.28
50317騰訊匯豐五六牛K0.0720.0720.0650.065-0.011-14.4743.23百萬21.29萬0.080.11
50318阿里匯豐五七牛I0.150.1520.1390.141-0.017-10.75990.00萬13.23萬0.150.21
50319騰訊匯豐五六牛L0.0780.0820.0750.075-0.014-15.738.57百萬65.92萬0.090.12
50320美團匯豐五二牛J0000.59-0.04-6.349000.590.63
50321阿里匯豐五七牛J0.1630.1630.1630.163-0.013-7.3865.00百萬81.50萬0.170.23
50322恒指法興五七牛A0000.46-0.025-5.155000.470.52
50324平安匯豐五甲牛C0000.13-0.011-7.801000.140.16
50325港交匯豐六甲牛C0.160.160.160.16-0.01-5.8826.00萬96000.170.20
50326比迪匯豐五七牛H0000.135-0.003-2.174000.120.13
50327美團匯豐五二牛K0000.64-0.03-4.478000.630.67
50328小米匯豐五六牛E0000.155+0.003+1.974000.140.13
50329百度摩通五二牛B0.1280.130.1170.12-0.015-11.1112.70百萬33.20萬0.130.20
50330港交摩通七四牛A0.1770.1770.1670.17-0.007-3.95513.50萬2.35萬0.180.21
50331比迪摩通五七牛E0.1360.140.1360.138-0.004-2.8177.50萬1.03萬0.130.13
50332京東摩通五五牛E0000.55-0.05-8.333000.550.61
50333快手摩通五五牛A0.1070.110.1010.101-0.012-10.6191.43百萬15.02萬0.110.14
50336騰訊摩通五三牛A0.0990.0990.0960.094-0.013-12.1540.00萬3.91萬0.110.14
50337美團摩通五甲牛E0.1430.1430.1430.143-0.01-6.53612.00萬1.72萬0.140.15
50340阿里摩通五八牛F0.1650.1650.1510.152-0.017-10.0591.13百萬17.73萬0.170.22
50341美團摩通五三牛E0000.6-0.03-4.762000.600.64
50343騰訊摩通五三牛B0.0670.0720.0590.06-0.013-17.8082.46千萬1.57百萬0.080.11
50344恒指摩通七九牛H0000.26-0.025-8.772000.270.31
50347恒指摩通七九牛I0.260.260.2340.231-0.034-12.8320.00萬4.91萬0.250.29
50348恒指摩通七九牛J0000.27-0.025-8.475000.280.33
50349恒指摩通七九牛K0000.243-0.027-10000.260.30
50351恒指花旗七九牛G00000000.000.00
50352比迪法巴四甲牛G0000.23900000.220.23
50354小米法巴四甲牛M1.471.471.471.44+0.03+2.1281.09百萬1.61百萬1.341.28
50355美團法巴四甲牛G0001.18-0.02-1.667001.181.21
50356恒指花旗七九牛H0000.26-0.015-5.455000.270.32
50359阿里花旗五八牛A0.1830.1830.1830.181-0.014-7.1796.00萬1.10萬0.190.24
50360恒指花旗七七牛A0000.145-0.01-6.452000.150.17
50361恒指花旗七九牛I0000.242-0.018-6.923000.250.30
50362美團花旗五九牛A0.1320.1320.1320.132-0.006-4.3483.50萬46200.130.14
50363工行瑞銀四甲熊A0000.053+0.007+15.217000.040.04
50375阿里瑞銀五七牛50.1560.1560.1450.145-0.016-9.93845.00萬6.78萬0.160.21
50376美團瑞銀五三牛C0000.59-0.03-4.839000.590.62
50377快手瑞銀五四牛C0000.103-0.011-9.649000.110.14
50378京東瑞銀五四牛E0000.51-0.06-10.526000.520.58
50379港交瑞銀六九牛D0.1760.1760.1760.176-0.01-5.37610.00萬1.76萬0.180.21
50380平安瑞銀五十牛L0.1450.1450.1450.141-0.011-7.23714.00萬2.03萬0.150.17
50381恒科瑞銀四甲牛E0000.29-0.015-4.918000.290.32
50382騰訊瑞銀五六牛20.0720.0740.0630.064-0.013-16.8839.31百萬62.85萬0.080.11
50383恒指瑞銀七八牛V0.2320.2320.2290.232-0.023-9.0232.00萬7.42萬0.250.29
50384恒指瑞銀六八牛I0000.435-0.025-5.435000.450.49
50385恒指瑞銀七九牛A0.2430.2430.2430.241-0.029-10.74140.00萬9.72萬0.260.30
50386恒指瑞銀七九牛B0000.26-0.025-8.772000.270.32
50387恒指瑞銀七九牛C0000.275-0.025-8.333000.290.33
50389恒指瑞銀七八牛W0000.295-0.025-7.813000.310.35
50390小米匯豐五六牛B0000.2900000.280.26
50391恒指瑞銀七八牛X0000.315-0.025-7.353000.330.37
50392恒指瑞銀六甲牛30000.145-0.011-7.0514.00萬58000.150.17
50396小米瑞銀五五牛D0.1580.1580.1580.16+0.003+1.9118.00萬1.26萬0.140.13
50400恒指法興七七牛E0.2650.2650.2650.239-0.026-9.8118.00萬2.12萬0.250.30
50401恒指法興七九牛D0000.247-0.023-8.519000.260.30
50402恒指法興七八牛80.2550.2550.2550.255-0.03-10.52613.00萬3.32萬0.270.32
50403恒指法興七八牛90000.27-0.02-6.897000.280.32
50404恒指法興七八牛C0000.28-0.02-6.667000.290.33
50405恒指法興七八牛D0000.29-0.02-6.452000.300.34
50410美團法興五八牛B0.1360.1360.130.132-0.006-4.34810.00萬1.33萬0.130.14
50411港交法興六十牛A0000.172-0.008-4.444000.180.21
50412騰訊法興五六牛B0.0940.0950.0840.085-0.014-14.1411.37千萬1.21百萬0.100.13
50413快手法興五六牛B0.1050.1060.1050.104-0.011-9.56534.00萬3.57萬0.110.14
50414友邦法興五六牛K0.0920.0920.0860.087-0.012-12.12135.40萬3.12萬0.100.13
50415理想法興五六牛B0.3950.3950.3950.39-0.025-6.0246.00萬2.37萬0.350.37
50418藥明法興五十牛A0000.141-0.016-10.191000.150.17
50419平安法興五十牛I0000.14-0.009-6.04000.150.17
50420京東法興五六牛C0000.54-0.04-6.897000.550.62
50422阿里法興五七牛E0.1680.1680.1580.159-0.021-11.66762.00萬10.10萬0.170.23
50424恒指法巴七八牛20000.238-0.027-10.189000.250.30
50429恒指中銀六九牛T0000.219-0.027-10.976000.230.28
50430恒指中銀六九牛U00000000.000.00
50432恒指中銀六九牛V00000000.000.00
50433海油法興五十牛B0.0710.0710.0650.067-0.008-10.6672.49百萬16.89萬0.080.10
50437恒科匯豐五乙牛E0.160.160.160.16-0.011-6.4338.00萬1.28萬0.160.18
50439恒科匯豐五乙牛F0000.15-0.012-7.407000.150.17
50446恒指信證八五牛A0.2280.2280.2260.229-0.026-10.1962.00百萬45.40萬0.240.29
50447恒指信證八五牛B0000.275-0.02-6.78000.280.33
50452恒指匯豐七八牛G0000.226-0.024-9.6000.240.29
50453恒指匯豐七八牛H0000.234-0.026-10000.250.29
50454比迪匯豐四乙牛F0000.27500000.260.26
50456恒指匯豐七八牛I0000.218-0.028-11.382000.230.27
50461恒指華泰七八牛D0000.23-0.025-9.804000.240.29
50462恒指華泰七八牛E00000000.000.00
50463恒指華泰七八牛F00000000.000.00
50464恒指法巴七八牛30.2440.2450.2160.22-0.029-11.6479.05百萬2.21百萬0.240.28
50465恒指法巴七八牛40.2480.2480.2480.23-0.03-11.5388.00萬1.98萬0.250.29
50466恒指法巴七八牛50.2140.2140.2130.213-0.03-12.34640.00萬8.55萬0.230.28
50468恒指法巴七八牛600000000.000.00
50469恒指法巴七八牛700000000.000.00
50471恒指法巴七八牛800000000.000.00
50472恒指法巴七八牛90.1320.1330.1160.12-0.015-11.1111.76百萬21.44萬0.130.15
50473恒指法巴七八牛A0.1570.1570.1420.143-0.014-8.91797.00萬14.21萬0.150.17
50474恒指法巴七八牛B00000000.000.00
50475海油瑞銀五十牛B0000.275-0.03-9.836000.340.42
50477恒指匯豐七七牛V0.1560.1560.1560.156-0.015-8.7721000015600.150.08
50482恒指匯豐七七牛W0.1510.1510.1430.146-0.014-8.7512.00萬1.80萬0.150.18
50487恒指摩利八五牛D0.2240.2240.2240.224-0.026-10.41000022400.240.28
50488恒指摩利八六牛J0.2070.2070.2070.207-0.028-11.9153.00萬62100.220.26
50489恒指摩利八六牛K0000.247-0.028-10.182000.260.31
50490恒指法興七八牛F0.2460.2460.2410.244-0.026-9.6324.00萬5.88萬0.260.30
50491恒指法興七七牛H0000.255-0.025-8.929000.270.31
50496恒指法興七九牛E0000.265-0.02-7.018000.270.32
50503恒指法興七九牛F0.2350.2350.2130.213-0.029-11.98312.00萬2.66萬0.230.27
50504恒指法興七八牛H0000.225-0.025-10000.240.28
50505中企法興七九牛A0000.138-0.012-8000.140.16
50506恒科法興五六牛A0.1250.1250.1170.117-0.011-8.5941.42百萬16.73萬0.120.13
50507騰訊法興五六牛C0.1090.1090.0990.1-0.014-12.2811.04千萬1.07百萬0.120.15
50508理想瑞銀四乙熊B0000.174+0.006+3.571000.180.18
50509神華法興七七牛B0.0420.0420.0380.039-0.004-9.3021.15百萬4.71萬0.050.05
50511小米法興五五牛C0000.153+0.002+1.325000.140.12
50512美團法興五九牛B0000.151-0.01-6.211000.150.16
50513阿里法興五六牛C0.1490.150.1360.138-0.014-9.2112.61百萬36.91萬0.150.20
50514恒指法興七八牛G0000.236-0.024-9.231000.250.29
50515恒指法興七九牛G0.1780.1780.1640.164-0.016-8.88938.00萬6.42萬0.170.19
50518恒指國君七九牛A0.2240.2240.2210.219-0.029-11.69413.00萬2.88萬0.230.28
50522恒指國君七九牛B0000.26-0.025-8.772000.270.32
50523恒指國君七九牛C0000.29-0.02-6.452000.300.35
50525恒指國君四十牛M 0000.48500000.480.53
50529恒指花旗六九牛Y0000.236-0.024-9.231000.250.30
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.219-0.03-12.048000.240.28
50538騰訊瑞銀五七牛C0.0780.0790.0690.071-0.014-16.4718.22百萬59.54萬0.090.12
50539美團瑞銀五二牛K0.560.560.540.54-0.05-8.47530.00萬16.46萬0.540.58
50546阿里瑞銀五七牛60.1370.1370.1210.123-0.017-12.14396.00萬12.37萬0.140.19
50547恒指瑞銀七八牛Y0.2440.2440.2380.214-0.03-12.295100.00萬24.10萬0.230.27
50548恒指瑞銀七九牛D0000.225-0.025-10000.240.28
50549建行花旗四乙牛A0000.169-0.01-5.587000.180.18
50550海油花旗四乙牛B0000.084-0.009-9.677000.100.11
50552比迪瑞銀五七牛G0.1340.1340.1270.13-0.005-3.70470.00萬9.18萬0.120.12
50553騰訊瑞銀五六牛30.160.160.1530.152-0.013-7.8791.24百萬19.32萬0.170.20
50554海油法巴四甲牛C0000.75-0.04-5.063000.820.89
50556港交瑞銀六十牛C0.1640.1640.1640.164-0.008-4.6513.00萬49200.170.20
50558友邦瑞銀五六牛F0.080.080.0750.075-0.013-14.77336.00萬2.75萬0.090.12
50560攜程瑞銀五四牛A0000.3-0.02-6.25000.270.29
50562恒指瑞銀七九牛E0.2350.2350.2350.238-0.027-10.1895.00萬1.18萬0.250.29
50563恒指瑞銀七八牛Z0.2650.2650.2550.255-0.03-10.5262.00萬52000.270.31
50564恒指瑞銀七八牛10000.27-0.025-8.475000.280.33
50565恒指瑞銀七八牛20000.29-0.025-7.937000.300.34
50568百度法巴四甲熊D0000.187+0.002+1.081000.190.17
50569恒指瑞銀七八牛30000.305-0.025-7.576000.320.36
50570恒指瑞銀七七牛T0.1290.130.1140.118-0.013-9.9243.69百萬43.82萬0.120.15
50573美團瑞銀五甲牛B0000.127-0.008-5.926000.130.13
50574藥明瑞銀五甲牛C0.1430.1430.1230.123-0.018-12.7664.22百萬57.76萬0.130.15
50575恒科瑞銀五五牛A0.1270.1280.1210.118-0.012-9.23110.00萬1.24萬0.120.14
50577恒指摩通七九牛L0.2390.2390.2390.236-0.029-10.94315.00萬3.59萬0.250.29
50581騰訊摩通五六牛P0.0770.080.0690.07-0.012-14.6342.57千萬1.87百萬0.090.12
50584恒指摩通七九牛M0000.223-0.032-12.549000.240.28
50586恒指摩通七九牛N0.2340.2380.2050.21-0.031-12.86334.00萬7.27萬0.230.27
50591美團摩通五甲牛F0.1330.1330.1280.131-0.009-6.4291.01千萬1.31百萬0.130.14
50592阿里摩通五八牛G0.1480.1480.1330.136-0.016-10.5261.79百萬24.70萬0.150.20
50593工行摩通四乙牛A0.0940.0940.0940.094-0.01-9.6155.00萬47000.110.11
50594恒指摩通七九牛O0000.255-0.025-8.929000.270.15
50595恒指摩通七九牛P0.280.280.280.28-0.025-8.1971000028000.290.34
50599恒指華泰七八牛G00000000.000.00
50600恒指華泰七八牛H00000000.000.00
50608恒指匯豐七九牛A00000000.000.00
50609恒指匯豐七九牛B00000000.000.00
50610恒指匯豐七九牛C00000000.000.00
50611恒指匯豐七九牛D00000000.000.00
50612恒指匯豐七九牛E0.2280.2280.2050.207-0.03-12.6582.20百萬47.40萬0.220.27
50614中移匯豐六九牛C0.0160.0160.0130.015-0.003-16.6671.20千萬17.40萬0.030.04
50616理想匯豐五七牛B0000.37-0.03-7.5000.330.35
50617友邦匯豐五六牛F0.0810.0810.0750.075-0.013-14.77315.00萬1.16萬0.080.11
50618藥明匯豐五十牛A0.1440.1440.1320.132-0.018-122.00萬27600.140.16
50620攜程匯豐五二牛B0.30.30.30.29-0.005-1.695500015000.260.27
50623小米匯豐五六牛F0.1460.1460.1460.147+0.001+0.6851000014600.130.12
50624恒指國君七九牛D0000.27-0.02-6.897000.280.33
50626恒指信證八五牛C0.2460.2460.2190.22-0.028-11.293.00百萬71.10萬0.230.28
50627恒指信證八五牛D0000.265-0.02-7.018000.280.32
50628海油中銀四甲牛C0000.275-0.045-14.062000.350.42
50633恒指法巴五六牛D0000.6-0.03-4.762000.610.66
50634恒指摩通五一熊R0.1480.1630.1450.159+0.014+9.655100.00萬15.79萬0.150.13
50638恒指法巴七六牛P0.2410.2420.2280.218-0.028-11.3828.08百萬1.95百萬0.230.28
50639恒指摩通五二熊D0.2010.2070.2010.206+0.015+7.8532.70百萬55.47萬0.200.17
50640比迪摩利四甲牛A0000.2500000.240.24
50644恒指國君四十牛K 0000.23600000.230.26
50648港交法巴七三牛B0.1470.1470.1470.145-0.007-4.60515.00萬2.21萬0.150.18
50649港交法巴七三牛C00000000.000.00
50650騰訊法巴五二牛H0.0850.0850.080.079-0.011-12.22225.00萬2.05萬0.100.12
50651小米法巴五六牛E00000000.000.00
50652美團法巴五二牛G0000.6-0.02-3.226000.590.62
50653阿里法巴五三牛A0.1380.1380.1380.137-0.016-10.45811.00萬1.52萬0.150.20
50658恒指法巴七六牛Q0.2350.2350.2090.214-0.027-11.20328.00萬6.39萬0.230.28
50660恒指法巴七六牛R0.2310.2320.2310.208-0.029-12.2369.00百萬2.08百萬0.220.27
50662恒指法巴七六牛S00000000.000.00
50663恒指法巴七六牛T00000000.000.00
50665恒指法巴七六牛U0000.227-0.028-10.98000.240.29
50668比迪匯豐四乙牛G0000.242-0.004-1.626000.230.23
50671恒指中銀七九牛A0000.265-0.02-7.018000.280.32
50672恒指中銀七九牛B0000.21-0.026-11.017000.220.27
50673恒指中銀七九牛C0000.205-0.026-11.255000.220.26
50674海油匯豐四乙牛C0.2950.2950.2950.295-0.05-14.4932.00萬59000.370.45
50676恒指摩利八六牛L0000.213-0.03-12.346000.230.27
50677恒指摩利八九牛B0.2160.2160.190.195-0.028-12.5562.37百萬48.07萬0.210.25
50680恒指摩利八五牛E0000.231-0.029-11.154000.250.29
50685恒指法興七九牛H0000.228-0.027-10.588000.240.29
50688恒指法興七七牛I0.2030.2050.2030.205-0.031-13.1363.00萬61100.220.27
50689恒指法興七七牛J0.210.220.210.217-0.029-11.78920.00萬4.30萬0.230.28
50691網易法興五十牛A0.0480.0480.0410.041-0.003-6.8182.63百萬11.65萬0.040.06
50692網易法興五十牛B0000.062-0.002-3.125000.060.08
50693攜程法興五六牛A0.330.330.310.31-0.005-1.58760.00萬19.32萬0.280.30
50696騰訊瑞銀五六牛40.0780.0830.0780.077-0.012-13.4831.13百萬9.05萬0.100.12
50697恒指國君五四熊J0.3050.3050.30.325+0.03+10.16910.00萬3.01萬0.310.27
50699恒指瑞銀七九牛F0.2240.2240.1980.202-0.031-13.30521.00萬4.55萬0.220.26
50701恒指瑞銀七八牛40000.22-0.028-11.29000.230.28
50702恒指瑞銀七八牛50.2350.2350.2350.232-0.033-12.4532.00萬47000.250.29
50704中移瑞銀七六牛A0.0180.0180.0150.017-0.003-151.85百萬2.78萬0.030.04
50705騰訊瑞銀五七牛D0.1690.170.1630.163-0.013-7.38691.00萬15.02萬0.180.21
50706中企瑞銀七九牛A0.1260.1290.1260.128-0.012-8.57120.00萬2.55萬0.130.15
50707小米瑞銀五五牛E0.1370.140.1340.14+0.002+1.4493.05百萬41.32萬0.120.11
50708恒指瑞銀七七牛U0000.244-0.026-9.63000.260.30
50709恒指瑞銀七七牛V0000.26-0.025-8.772000.270.32
50711恒指瑞銀七八牛60000.275-0.025-8.333000.290.33
50718理想瑞銀四乙熊C0000.204+0.005+2.513000.210.21
50720恒指摩通七九牛Q0.2250.230.2020.202-0.03-12.93124.00萬5.26萬0.220.26
50721藥明摩通五甲牛A0.1270.1270.1270.126-0.015-10.63815.00萬1.91萬0.130.15
50723小米摩通五六牛E0.1430.1540.1430.154+0.006+4.05413.00萬1.92萬0.130.12
50724友邦摩通五六牛F0.0850.0850.0750.075-0.013-14.7733.74百萬29.41萬0.090.12
50725阿里摩通五八牛H0.1420.1490.1410.146-0.016-9.8774.14百萬60.61萬0.160.21
50726騰訊摩通五三牛C0.0840.0840.0780.077-0.012-13.48371.00萬5.75萬0.090.12
50727恒指摩通七九牛R0.2550.260.2250.231-0.029-11.1541.03百萬25.02萬0.250.29
50730恒指摩通七九牛S0000.241-0.029-10.741000.250.30
50731恒指摩通七九牛T0000.218-0.029-11.741000.230.28
50732理想摩通五六牛C0000.415-0.03-6.742000.370.40
50734理想匯豐四乙熊C0000.19+0.005+2.703000.200.19
50737恒指花旗七九牛J0.2280.2280.2280.212-0.027-11.2971000022800.230.27
50740恒指法巴七六牛D0.2420.2430.2420.219+0.2199.00百萬2.18百萬0.020.01
50747理想法興四乙熊A0000.191+0.006+3.243000.200.19
50748恒指法巴七六牛E0.1930.1930.1630.166-0.03-15.3061.27千萬2.41百萬0.180.23
50749恒指法巴七六牛F0.2050.2050.170.176-0.029-14.1468.19百萬1.63百萬0.190.15
50754恒指法巴七六牛I0.2080.2090.180.183-0.03-14.0858.66百萬1.79百萬0.200.14
50755比迪瑞銀四甲牛A0000.231-0.004-1.702000.220.22
50756恒指法巴七六牛J0.2220.2250.1920.194-0.028-12.6131.99百萬43.22萬0.210.26
50757海油瑞銀五十牛C0.040.0440.0390.043-0.017-28.3331.13億4.49百萬0.060.07
50758恒指法巴七六牛K0.2070.2070.2030.203-0.03-12.8763.00萬61700.220.17
50760恒指法巴七六牛L0.1860.1870.1620.162-0.03-15.6258.40百萬1.56百萬0.180.22
50769恒指華泰七八牛I00000000.000.00
50770恒指華泰七八牛J00000000.000.00
50771恒指華泰七八牛K00000000.000.00
50772恒指華泰七八牛L00000000.000.00
50780恒指法巴七六牛O0.1740.1770.1410.147-0.03-16.9491.47千萬2.41百萬0.160.21
50781恒指法巴七六牛10.1830.1830.1510.157-0.028-15.1353.09百萬53.49萬0.170.22
50782恒指法巴七六牛20.2550.2550.2410.241-0.024-9.05757.00萬14.24萬0.260.20
50785港交法巴七三牛D0.1290.1290.1230.125-0.008-6.01575.00萬9.42萬0.130.16
50787騰訊法巴五二牛I0.050.050.0460.047-0.011-18.9661.25百萬6.05萬0.060.09
50793騰訊法巴五二牛J0000.058-0.013-18.31000.020.01
50794騰訊法巴五二牛K0.0760.0760.0760.069-0.013-15.8545.00萬38000.090.11
50795恒指摩通五四熊V0.30.30.30.3+0.015+5.26318.00萬5.40萬0.290.27
50798恒指摩通五四熊C0.2440.250.2440.25+0.012+5.0426.00萬1.48萬0.240.22
50800比迪法巴五二牛B00000000.000.00
50801小米法巴五六牛F0.1150.1180.1080.116+0.006+5.4556.86百萬76.95萬0.100.08
50802平安法巴七六牛C0.1270.1270.1230.123-0.013-9.5591.15百萬14.55萬0.130.15
50803美團法巴五二牛H0.530.530.530.53-0.04-7.0182.00萬1.06萬0.540.58
50804京東法巴七四牛G0.420.420.4050.395-0.07-15.0541.50萬61500.400.47
50805京東法巴七四牛H0000.49-0.05-9.259000.500.56
50807百度法巴五二牛D0.0810.0860.0690.07-0.015-17.6471.85百萬14.64萬0.070.14
50808百度法巴五二牛E0000.124-0.015-10.791000.120.19
50809阿里法巴五六牛D0.0940.0940.0820.085-0.015-151.74百萬15.74萬0.100.15
50810匯豐法巴五二熊B00000000.000.00
50824恒指國君七九牛E0.1470.1470.1470.147-0.028-1610.00萬1.47萬0.160.21
50825恒指國君七九牛F0000.182-0.028-13.333000.200.24
50826恒指國君七九牛G0000.202-0.027-11.79000.220.26
50827恒指國君七九牛H0000.215-0.028-11.523000.230.28
50837騰訊摩利五六牛A0.0840.0840.0730.073-0.014-16.0922.87千萬2.24百萬0.090.12
50838中企法興五九牛E0000.198-0.011-5.263000.210.22
50841恒科法興四甲牛C0000.143-0.01-6.536000.140.16
50842港交摩利六十牛A0000.18-0.003-1.639000.180.21
50843港交摩利六十牛B0000.139-0.005-3.472000.140.17
50847工行花旗五八牛A0.0810.0810.0790.079-0.01-11.2365.00萬40300.090.09
50852恒指摩利八九牛C0.2080.2080.2080.183-0.029-13.67910.00萬2.08萬0.200.16
50853恒指摩利八五牛F0000.167-0.03-15.228000.180.15
50854恒指摩利八六牛M0.1740.1740.1460.15-0.03-16.66785.00萬13.20萬0.170.16
50855恒指摩利八九牛D0.160.160.130.136-0.029-17.5764.04百萬56.47萬0.150.19
50861恒指國君四十牛P 0000.4900000.480.53
50862恒指匯豐七九牛F0000.167-0.03-15.228000.180.23
50863恒指匯豐七九牛G0.180.1860.180.186-0.029-13.4884.00萬73600.200.15
50865恒指匯豐七九牛H0.1450.1450.1450.145-0.032-18.0795.00萬72500.160.21
50866恒指匯豐七九牛I00000000.000.00
50867恒指匯豐七九牛J0000.195-0.029-12.946000.210.16
50870恒指中銀七九牛D00000000.000.00
50871恒指中銀七九牛E00000000.000.00
50872恒指中銀七九牛F0000.172-0.028-14000.190.23
50882恒指中銀七九牛G0.1770.1770.1530.158-0.03-15.9571.04百萬17.39萬0.170.22
50890恒指信證八四牛A0.2290.2290.2020.204-0.029-12.4461.05千萬2.29百萬0.220.27
頁數:12345678910...16

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.