股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69824 | 騰訊匯豐五六牛I | 0 | 0 | 0 | 0.105 | -0.013 | -11.017 | 0 | 0 | 0.12 | 0.15 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.51 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.24 | 0.29 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.48 | 0.53 |
69829 | 恒指法興五四熊N | 0.216 | 0.229 | 0.216 | 0.228 | +0.017 | +8.057 | 77.00萬 | 17.33萬 | 0.22 | 0.19 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.50 | 0.55 |
69831 | 美團匯豐五二牛H | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.71 | 0.74 |
69832 | 中油匯豐六甲牛D | 0 | 0 | 0 | 0.095 | -0.001 | -1.042 | 0 | 0 | 0.11 | 0.13 |
69837 | 藥明匯豐五甲牛B | 0 | 0 | 0 | 0.157 | -0.016 | -9.249 | 0 | 0 | 0.16 | 0.18 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.50 | 0.55 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.51 | 0.56 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.57 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.49 | 0.54 |
69846 | 中油匯豐六甲牛E | 0.062 | 0.062 | 0.06 | 0.059 | -0.001 | -1.667 | 70.00萬 | 4.31萬 | 0.08 | 0.10 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.47 | 0.52 |
69852 | 美團花旗五十牛B | 0 | 0 | 0 | 0.17 | -0.007 | -3.955 | 0 | 0 | 0.17 | 0.18 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.50 |
69858 | 恒指華泰六九牛V | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.31 | 0.36 |
69859 | 恒指華泰六九牛R | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.34 | 0.38 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.50 | 0.55 |
69863 | 恒指法興七八牛4 | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.31 | 0.35 |
69864 | 恒指法興七八牛5 | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 | -8.955 | 2.00萬 | 6100 | 0.32 | 0.36 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.48 | 0.53 |
69869 | 美團法興五三牛C | 0 | 0 | 0 | 0.71 | -0.04 | -5.333 | 0 | 0 | 0.71 | 0.75 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.33 | 0.38 |
69872 | 恒指信證七八牛E | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.32 | 0.37 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.098 | -0.008 | -7.547 | 0 | 0 | 0.10 | 0.11 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.48 | 0.52 |
69879 | 恒指匯豐七七牛M | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.32 | 0.36 |
69880 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.33 | 0.38 |
69881 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.335 | -0.025 | -6.944 | 0 | 0 | 0.35 | 0.39 |
69882 | 恒指匯豐七七牛P | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.31 | 0.35 |
69889 | 恒指瑞銀六甲牛O | 0.243 | 0.243 | 0.233 | 0.233 | -0.014 | -5.668 | 11.00萬 | 2.58萬 | 0.24 | 0.26 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.51 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.51 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.49 | 0.54 |
69895 | 恒指花旗七九牛A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.32 | 0.36 |
69896 | 恒指花旗七九牛B | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.32 | 0.37 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.56 |
69900 | 恒指摩利八六牛F | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.34 | 0.38 |
69902 | 恒指摩利八五牛A | 0 | 0 | 0 | 0.305 | -0.02 | -6.154 | 0 | 0 | 0.32 | 0.36 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.31 | 0.35 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.34 | 0.29 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.47 | 0.52 |
69918 | 恒指法興五七牛W | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 | -5.102 | 13.00萬 | 6.05萬 | 0.48 | 0.53 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.49 | 0.54 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.50 | 0.55 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.33 | 0.38 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.57 |
69924 | 恒指匯豐五四熊X | 0.248 | 0.248 | 0.248 | 0.248 | +0.024 | +10.714 | 4.00萬 | 9920 | 0.24 | 0.20 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.36 | 0.41 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.46 | 0.51 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.35 | 0.39 |
69931 | 恒指中銀六九牛L | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.34 | 0.38 |
69933 | 騰訊瑞銀五六牛X | 0.108 | 0.108 | 0.1 | 0.1 | -0.013 | -11.504 | 29.50萬 | 3.14萬 | 0.12 | 0.15 |
69935 | 恒指匯豐五三熊U | 0.255 | 0.275 | 0.255 | 0.275 | +0.03 | +12.245 | 44.00萬 | 11.26萬 | 0.25 | 0.21 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.43 | -0.03 | -6.522 | 0 | 0 | 0.44 | 0.49 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.49 | 0.54 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.47 | 0.52 |
69939 | 美團瑞銀五二牛J | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.71 | 0.74 |
69946 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.3 | -0.02 | -6.25 | 0 | 0 | 0.31 | 0.35 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.50 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
69949 | 恒指瑞銀七七牛O | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.32 | 0.36 |
69950 | 中油瑞銀六十牛H | 0.058 | 0.058 | 0.049 | 0.053 | +0.001 | +1.923 | 3.94百萬 | 20.68萬 | 0.07 | 0.09 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.48 | 0.53 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.46 | 0.50 |
69953 | 中移瑞銀六十牛H | 0.097 | 0.097 | 0.096 | 0.097 | -0.004 | -3.96 | 71.00萬 | 6.89萬 | 0.11 | 0.12 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.209 | -0.01 | -4.566 | 0 | 0 | 0.22 | 0.24 |
69955 | 恒指瑞銀七八牛O | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.33 | 0.38 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.44 | -0.025 | -5.376 | 0 | 0 | 0.45 | 0.50 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.51 |
69960 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.34 | 0.39 |
69961 | 中芯瑞銀四乙牛A | 0.3 | 0.3 | 0.275 | 0.27 | -0.045 | -14.286 | 31.75萬 | 9.17萬 | 0.31 | 0.29 |
69963 | 恒指瑞銀六甲牛1 | 0.176 | 0.176 | 0.165 | 0.168 | -0.015 | -8.197 | 18.00萬 | 3.04萬 | 0.18 | 0.20 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.31 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.46 | -0.02 | -4.167 | 0 | 0 | 0.47 | 0.52 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.49 | 0.54 |
69971 | 恒指瑞銀七八牛P | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.39 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.48 | 0.53 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.49 | 0.54 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 1.21 | -0.03 | -2.419 | 0 | 0 | 1.20 | 1.24 |
69976 | 比迪匯豐四甲牛B | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.51 |
69979 | 美團瑞銀五九牛B | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.19 | 0.20 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.44 | -0.02 | -4.348 | 0 | 0 | 0.45 | 0.50 |
69982 | 恒指法巴七八牛J | 0.3 | 0.3 | 0.3 | 0.295 | -0.025 | -7.813 | 3.00萬 | 9000 | 0.31 | 0.35 |
69983 | 恒指法巴七八牛K | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.32 | 0.36 |
69986 | 恒指法巴七八牛L | 0 | 0 | 0 | 0.3 | -0.03 | -9.091 | 0 | 0 | 0.31 | 0.36 |
69987 | 恒指法巴七八牛M | 0.173 | 0.177 | 0.163 | 0.163 | -0.015 | -8.427 | 99.00萬 | 16.64萬 | 0.17 | 0.19 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
69991 | 恒指法巴七八牛N | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.33 | 0.37 |
69995 | 恒指摩通七八牛A | 0.305 | 0.305 | 0.28 | 0.28 | -0.025 | -8.197 | 1.02百萬 | 31.06萬 | 0.30 | 0.34 |
69997 | 恒指摩通七八牛B | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.32 | 0.36 |
69998 | 恒指摩通七八牛C | 0 | 0 | 0 | 0.325 | -0.025 | -7.143 | 0 | 0 | 0.34 | 0.38 |
69999 | 恒指摩通七八牛D | 0.3 | 0.3 | 0.3 | 0.305 | -0.03 | -8.955 | 10000 | 3000 | 0.32 | 0.37 |