股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.64 |
61860 | 阿里瑞銀四甲牛U | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.34 | 0.39 |
61862 | 平安匯豐五十牛B | 0 | 0 | 0 | 0.196 | -0.009 | -4.39 | 0 | 0 | 0.20 | 0.22 |
61866 | 平安匯豐五十牛C | 0.21 | 0.21 | 0.21 | 0.21 | -0.014 | -6.25 | 3.00萬 | 6300 | 0.22 | 0.24 |
61899 | 阿里摩通四乙牛K | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.36 | 0.41 |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.37 | 0.42 |
61967 | 美團瑞銀五乙牛A | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 | -1.639 | 1.50萬 | 4500 | 0.30 | 0.31 |
61999 | 阿里摩通四乙牛M | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.36 | 0.41 |
62015 | 阿里東亞五五牛B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.40 |
62020 | 騰訊東亞五六牛A | 0 | 0 | 0 | 0.154 | -0.014 | -8.333 | 0 | 0 | 0.17 | 0.20 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 1.38 | -0.02 | -1.429 | 0 | 0 | 1.38 | 1.41 |
62025 | 阿里法巴四乙牛B | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.39 | 0.44 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.35 | 0.37 |
62077 | 建行匯豐五八牛A | 0 | 0 | 0 | 0.078 | -0.009 | -10.345 | 0 | 0 | 0.09 | 0.09 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.165 | -0.016 | -8.84 | 0 | 0 | 0.17 | 0.19 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.63 | 0.68 |
62145 | 港交法興四乙牛A | 0 | 0 | 0 | 0.209 | -0.007 | -3.241 | 0 | 0 | 0.21 | 0.25 |
62152 | 匯豐法興四乙牛C | 0 | 0 | 0 | 0.164 | +0.004 | +2.5 | 0 | 0 | 0.14 | 0.14 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.191 | -0.011 | -5.446 | 0 | 0 | 0.20 | 0.21 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.219 | -0.01 | -4.367 | 0 | 0 | 0.23 | 0.25 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.63 | 0.67 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.60 | 0.65 |
62254 | 海油花旗五五熊C | 0 | 0 | 0 | 0.147 | +0.009 | +6.522 | 0 | 0 | 0.13 | 0.12 |
62283 | 阿里花旗五一牛A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.41 | 0.46 |
62301 | 聯想摩通六六熊A | 0.068 | 0.069 | 0.068 | 0.072 | +0.005 | +7.463 | 16.00萬 | 1.10萬 | 0.06 | 0.06 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.19 | -0.011 | -5.473 | 0 | 0 | 0.20 | 0.22 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.59 | 0.64 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.25 | 0.27 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.153 | -0.012 | -7.273 | 0 | 0 | 0.17 | 0.18 |
62415 | 中油匯豐四甲牛A | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 | -0.613 | 1.20萬 | 1944 | 0.18 | 0.20 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.37 | 0.34 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.2 | +0.008 | +4.167 | 0 | 0 | 0.20 | 0.19 |
62434 | 海油法興五四熊E | 0 | 0 | 0 | 0.177 | +0.009 | +5.357 | 0 | 0 | 0.16 | 0.15 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.58 | 0.63 |
62502 | 海油瑞銀五四熊B | 0.194 | 0.198 | 0.194 | 0.198 | +0.009 | +4.762 | 14.50萬 | 2.87萬 | 0.18 | 0.17 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.51 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.207 | -0.007 | -3.271 | 0 | 0 | 0.21 | 0.24 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.475 | -0.005 | -1.042 | 0 | 0 | 0.49 | 0.54 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.59 | 0.64 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.33 | 0.26 |
62562 | 百度法巴四甲熊F | 0.42 | 0.425 | 0.42 | 0.425 | +0.01 | +2.41 | 69.00萬 | 29.05萬 | 0.42 | 0.36 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.56 | 0.48 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.237 | -0.01 | -4.049 | 0 | 0 | 0.25 | 0.26 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.199 | +0.006 | +3.109 | 0 | 0 | 0.20 | 0.19 |
62627 | 恒指瑞銀五一牛S | 0.34 | 0.34 | 0.34 | 0.33 | -0.01 | -2.941 | 2.00萬 | 6800 | 0.34 | 0.36 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.29 | 0.26 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.177 | -0.009 | -4.839 | 0 | 0 | 0.19 | 0.20 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.69 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.32 | 0.34 |
62731 | 海油匯豐五四熊B | 0.155 | 0.155 | 0.155 | 0.159 | +0.007 | +4.605 | 10000 | 1550 | 0.14 | 0.13 |
62741 | 安踏法興四甲牛B | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.33 | 0.38 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.63 | 0.68 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.65 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.28 | 0.25 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.29 | 0.31 |
62893 | 百度匯豐四甲牛C | 0.136 | 0.136 | 0.136 | 0.136 | -0.017 | -11.111 | 2.50萬 | 3400 | 0.14 | 0.20 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.184 | -0.01 | -5.155 | 0 | 0 | 0.19 | 0.20 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.62 | 0.67 |
62949 | 平安匯豐五十牛D | 0.19 | 0.19 | 0.186 | 0.186 | -0.01 | -5.102 | 8.50萬 | 1.60萬 | 0.19 | 0.21 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.37 | 0.40 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.67 |
63039 | 小米摩通五五牛A | 0.232 | 0.232 | 0.232 | 0.231 | +0.005 | +2.212 | 2.00萬 | 4640 | 0.21 | 0.20 |
63072 | 阿里匯豐四乙牛K | 0.285 | 0.285 | 0.28 | 0.28 | -0.015 | -5.085 | 30.00萬 | 8.50萬 | 0.29 | 0.34 |
63074 | 阿里匯豐四乙牛L | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.35 | 0.40 |
63275 | 阿里摩通五一牛I | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.40 | 0.45 |
63277 | 百度摩通五一牛B | 0.196 | 0.196 | 0.196 | 0.19 | -0.015 | -7.317 | 4.00萬 | 7840 | 0.19 | 0.26 |
63278 | 阿里摩通五七牛A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.45 | 0.50 |
63298 | 中移法興五四熊D | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
63301 | 百度花旗五七牛B | 0.175 | 0.175 | 0.161 | 0.164 | -0.017 | -9.392 | 63.00萬 | 10.47萬 | 0.17 | 0.24 |
63303 | 平安摩通四甲牛A | 0 | 0 | 0 | 0.208 | -0.01 | -4.587 | 0 | 0 | 0.22 | 0.24 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.191 | -0.011 | -5.446 | 0 | 0 | 0.20 | 0.22 |
63314 | 中移花旗五四熊A | 0 | 0 | 0 | 0.142 | +0.004 | +2.899 | 0 | 0 | 0.13 | 0.12 |
63316 | 藥明花旗五九牛A | 0 | 0 | 0 | 0.173 | -0.015 | -7.979 | 0 | 0 | 0.18 | 0.20 |
63330 | 阿里瑞銀四乙牛K | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.28 | 0.33 |
63389 | 中移匯豐五四熊C | 0 | 0 | 0 | 0.145 | +0.004 | +2.837 | 0 | 0 | 0.13 | 0.12 |
63423 | 阿里摩通五一牛J | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.30 | 0.35 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
63467 | 阿里法興五一牛F | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.29 | 0.34 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.096 | +0.003 | +3.226 | 0 | 0 | 0.10 | 0.08 |
63502 | 阿里瑞銀四乙牛L | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.29 | 0.34 |
63524 | 阿里摩通五一牛K | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.29 | 0.34 |
63555 | 平安花旗四甲牛B | 0.193 | 0.193 | 0.193 | 0.193 | -0.013 | -6.311 | 4.00萬 | 7720 | 0.20 | 0.22 |
63614 | 匯豐摩通六乙牛B | 0.082 | 0.083 | 0.082 | 0.083 | +0.004 | +5.063 | 40.00萬 | 3.31萬 | 0.06 | 0.06 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.172 | -0.011 | -6.011 | 0 | 0 | 0.19 | 0.20 |
63680 | 阿里法巴五甲牛E | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 | -6.557 | 10000 | 2850 | 0.30 | 0.35 |
63776 | 小鵬法興四乙熊B | 0.186 | 0.186 | 0.186 | 0.2 | +0.021 | +11.732 | 10000 | 1860 | 0.21 | 0.18 |
63780 | 港交摩通六四牛A | 0 | 0 | 0 | 0.188 | -0.008 | -4.082 | 0 | 0 | 0.19 | 0.22 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 0.75 | -0.04 | -5.063 | 0 | 0 | 0.82 | 0.90 |
64001 | 港交瑞銀五四牛C | 0 | 0 | 0 | 0.207 | -0.007 | -3.271 | 0 | 0 | 0.21 | 0.24 |
64003 | 港交瑞銀五四牛D | 0.23 | 0.236 | 0.228 | 0.227 | -0.008 | -3.404 | 100.00萬 | 23.20萬 | 0.23 | 0.26 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.225 | -0.001 | -0.442 | 0 | 0 | 0.24 | 0.25 |
64045 | 阿里摩利五一牛B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.33 |
64061 | 阿里匯豐五一牛C | 0.265 | 0.265 | 0.26 | 0.26 | -0.015 | -5.455 | 1.26百萬 | 33.26萬 | 0.27 | 0.32 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.241 | +0.017 | +7.589 | 0 | 0 | 0.25 | 0.22 |
64151 | 阿里瑞銀四乙牛M | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.27 | 0.32 |
64160 | 騰訊瑞銀五二牛A | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.34 | 0.36 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.125 | -0.005 | -3.846 | 0 | 0 | 0.13 | 0.13 |
64306 | 阿里摩通五一牛M | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.27 | 0.33 |
64315 | 中油摩通五五熊B | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 | +1.639 | 4000 | 1240 | 0.29 | 0.27 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.058 | -0.001 | -1.695 | 0 | 0 | 0.06 | 0.08 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.097 | -0.003 | -3 | 0 | 0 | 0.10 | 0.12 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.35 | 0.38 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.36 | 0.39 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
64356 | 網易摩通四乙牛B | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 | -6 | 4.50萬 | 2115 | 0.05 | 0.07 |
64378 | 網易花旗五一牛A | 0.068 | 0.068 | 0.062 | 0.062 | -0.005 | -7.463 | 1.50百萬 | 10.07萬 | 0.06 | 0.08 |
64381 | 藥明花旗五九牛B | 0.18 | 0.18 | 0.16 | 0.161 | -0.017 | -9.551 | 7.81百萬 | 1.30百萬 | 0.17 | 0.19 |
64452 | 網易瑞銀五二牛A | 0 | 0 | 0 | 0.058 | -0.003 | -4.918 | 0 | 0 | 0.06 | 0.08 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.08 | 0.10 |
64455 | 海油法巴五甲熊D | 0 | 0 | 0 | 0.145 | +0.009 | +6.618 | 0 | 0 | 0.13 | 0.11 |
64457 | 中移法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.37 | -0.015 | -3.896 | 0 | 0 | 0.39 | 0.41 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.40 | 0.43 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.44 | 0.46 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.44 | -0.015 | -3.297 | 0 | 0 | 0.46 | 0.48 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.42 | 0.44 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.46 | -0.015 | -3.158 | 0 | 0 | 0.48 | 0.50 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.48 | -0.015 | -3.03 | 0 | 0 | 0.50 | 0.52 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.26 | 0.28 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.29 | 0.31 |
64559 | 安踏摩通五十牛B | 0.213 | 0.213 | 0.213 | 0.213 | -0.032 | -13.061 | 10.00萬 | 2.13萬 | 0.24 | 0.29 |
64570 | 阿里花旗五一牛B | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.27 | 0.32 |
64679 | 港交瑞銀五九牛B | 0 | 0 | 0 | 0.215 | -0.007 | -3.153 | 0 | 0 | 0.22 | 0.25 |
64690 | 平安匯豐五十牛L | 0.168 | 0.168 | 0.168 | 0.168 | -0.009 | -5.085 | 2.00萬 | 3360 | 0.18 | 0.19 |
64721 | 海油法興六四熊A | 0.094 | 0.096 | 0.094 | 0.094 | +0.008 | +9.302 | 34.00萬 | 3.26萬 | 0.08 | 0.06 |
64739 | 網易匯豐四乙牛A | 0.026 | 0.026 | 0.025 | 0.025 | -0.003 | -10.714 | 47.50萬 | 1.23萬 | 0.03 | 0.05 |
64740 | 恒指匯豐六九熊E | 0.166 | 0.171 | 0.166 | 0.17 | +0.004 | +2.41 | 83.00萬 | 14.10萬 | 0.17 | 0.16 |
64741 | 恒指匯豐六九牛C | 0.206 | 0.206 | 0.201 | 0.202 | -0.005 | -2.415 | 2.65百萬 | 53.60萬 | 0.20 | 0.21 |
64748 | 海油瑞銀六十牛S | 0.018 | 0.018 | 0.016 | 0.018 | -0.003 | -14.286 | 2.02百萬 | 3.45萬 | 0.02 | 0.03 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.109 | -0.008 | -6.838 | 0 | 0 | 0.12 | 0.12 |
64761 | 中移匯豐四乙牛A | 0.098 | 0.102 | 0.098 | 0.102 | -0.003 | -2.857 | 3.37百萬 | 34.35萬 | 0.12 | 0.13 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.35 | 0.37 |
64922 | 阿里匯豐五二牛C | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 | -1.786 | 65.00萬 | 17.88萬 | 0.28 | 0.33 |
64948 | 中移法興五四熊E | 0.078 | 0.078 | 0.078 | 0.077 | +0.003 | +4.054 | 3.00萬 | 2340 | 0.06 | 0.05 |
64951 | 恒指法巴五四熊R | 0.285 | 0.3 | 0.285 | 0.3 | +0.03 | +11.111 | 46.00萬 | 13.73萬 | 0.28 | 0.24 |
64953 | 恒指法巴五四熊X | 0.355 | 0.355 | 0.355 | 0.355 | +0.03 | +9.231 | 5.00萬 | 1.78萬 | 0.33 | 0.29 |
65019 | 中移法興四乙牛A | 0.108 | 0.109 | 0.108 | 0.107 | -0.003 | -2.727 | 10000 | 1085 | 0.12 | 0.13 |
65064 | 安踏匯豐五九牛B | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.29 | 0.34 |
65090 | 百度法巴五甲牛C | 0.19 | 0.19 | 0.186 | 0.184 | -0.015 | -7.538 | 4.50萬 | 8390 | 0.18 | 0.25 |
65091 | 百度法巴五甲牛D | 0 | 0 | 0 | 0.236 | -0.013 | -5.221 | 0 | 0 | 0.24 | 0.30 |
65121 | 海油瑞銀五五熊F | 0.084 | 0.091 | 0.083 | 0.087 | +0.008 | +10.127 | 1.44百萬 | 12.41萬 | 0.07 | 0.06 |
65122 | 中移瑞銀五四熊D | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 | +2.778 | 2.00萬 | 1480 | 0.06 | 0.05 |
65124 | 神華瑞銀六七牛C | 0.062 | 0.062 | 0.057 | 0.057 | -0.007 | -10.938 | 1.33百萬 | 7.82萬 | 0.07 | 0.07 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.039 | -0.005 | -11.364 | 0 | 0 | 0.06 | 0.06 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.137 | -0.009 | -6.164 | 0 | 0 | 0.15 | 0.17 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.159 | -0.009 | -5.357 | 0 | 0 | 0.17 | 0.19 |
65313 | 小鵬瑞銀五二熊A | 0.176 | 0.176 | 0.171 | 0.189 | +0.019 | +11.176 | 6.00萬 | 1.10萬 | 0.20 | 0.17 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
65347 | 友邦匯豐五六牛E | 0.146 | 0.146 | 0.146 | 0.145 | -0.012 | -7.643 | 10000 | 1460 | 0.15 | 0.18 |
65350 | 小米匯豐五四牛B | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.23 | 0.22 |
65374 | 恒指華泰六乙牛3 | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
65376 | 恒指華泰六乙牛4 | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.48 |
65379 | 恒指華泰六乙牛5 | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.46 | 0.50 |
65380 | 恒指華泰六七牛1 | 0 | 0 | 0 | 0.465 | -0.02 | -4.124 | 0 | 0 | 0.48 | 0.52 |
65432 | 恒指法興五十牛5 | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.43 | 0.47 |
65446 | 海油匯豐六十牛F | 0.039 | 0.039 | 0.034 | 0.034 | -0.007 | -17.073 | 42.50萬 | 1.51萬 | 0.05 | 0.06 |
65447 | 騰訊匯豐五一牛D | 0.167 | 0.167 | 0.165 | 0.165 | -0.013 | -7.303 | 29.00萬 | 4.80萬 | 0.18 | 0.21 |
65465 | 恒指國君五甲牛C | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
65497 | 百度瑞銀四甲熊C | 0.32 | 0.32 | 0.32 | 0.325 | +0.005 | +1.562 | 10000 | 3200 | 0.33 | 0.26 |
65501 | 恒指摩通六十牛8 | 0.245 | 0.245 | 0.234 | 0.235 | -0.015 | -6 | 17.00萬 | 4.07萬 | 0.24 | 0.27 |
65522 | 聯想摩通六三牛A | 0 | 0 | 0 | 0.095 | -0.004 | -4.04 | 0 | 0 | 0.11 | 0.10 |
65525 | 港交摩通六四牛C | 0 | 0 | 0 | 0.198 | -0.007 | -3.415 | 0 | 0 | 0.20 | 0.23 |
65555 | 聯想法興六一牛A | 0.094 | 0.094 | 0.094 | 0.092 | -0.005 | -5.155 | 20.00萬 | 1.88萬 | 0.10 | 0.10 |
65559 | 恒指華泰六七牛3 | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.49 |
65574 | 中油花旗五七熊A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
65577 | 恒指匯豐六九牛9 | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.39 | 0.44 |
65580 | 港交匯豐六四牛A | 0 | 0 | 0 | 0.207 | -0.006 | -2.817 | 0 | 0 | 0.21 | 0.24 |
65581 | 中移匯豐五四熊D | 0.065 | 0.07 | 0.065 | 0.067 | +0.003 | +4.687 | 3.38百萬 | 22.29萬 | 0.06 | 0.05 |
65583 | 聯想匯豐六三牛A | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.10 | 0.10 |
65596 | 招行瑞銀四乙牛A | 0 | 0 | 0 | 0.145 | -0.011 | -7.051 | 0 | 0 | 0.16 | 0.17 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.32 |
65605 | 小鵬摩通五五牛B | 0.25 | 0.25 | 0.25 | 0.242 | -0.023 | -8.679 | 10000 | 2500 | 0.23 | 0.26 |
65606 | 安踏摩通五十牛C | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.31 | 0.37 |
65616 | 聯想瑞銀六二牛A | 0.093 | 0.093 | 0.093 | 0.093 | -0.006 | -6.061 | 10.00萬 | 9300 | 0.10 | 0.10 |
65617 | 中移瑞銀六九牛B | 0.037 | 0.038 | 0.034 | 0.036 | -0.004 | -10 | 8.26百萬 | 29.19萬 | 0.05 | 0.06 |
65625 | 聯想瑞銀五乙牛A | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.44 | 0.44 |
65626 | 小鵬瑞銀五七牛A | 0.234 | 0.237 | 0.227 | 0.226 | -0.021 | -8.502 | 4.00萬 | 9320 | 0.22 | 0.24 |
65627 | 小鵬瑞銀五七牛B | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.26 | 0.29 |
65633 | 安踏瑞銀五九牛A | 0 | 0 | 0 | 0.27 | -0.03 | -10 | 0 | 0 | 0.29 | 0.35 |
65636 | 安踏瑞銀五乙牛A | 0.415 | 0.415 | 0.415 | 0.415 | -0.03 | -6.742 | 2.00萬 | 8300 | 0.44 | 0.49 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
65645 | 阿里匯豐四甲牛A | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.44 | 0.49 |
65647 | 中行匯豐五九牛A | 0.096 | 0.096 | 0.096 | 0.096 | -0.009 | -8.571 | 10.00萬 | 9600 | 0.11 | 0.11 |
65696 | 海油法興五九牛A | 0.106 | 0.106 | 0.1 | 0.1 | -0.011 | -9.91 | 2.00萬 | 2090 | 0.12 | 0.13 |
65702 | 建行瑞銀六七牛C | 0.141 | 0.141 | 0.141 | 0.137 | -0.009 | -6.164 | 10.00萬 | 1.41萬 | 0.15 | 0.15 |
65711 | 商湯瑞銀五八牛A | 0.134 | 0.134 | 0.129 | 0.129 | -0.005 | -3.731 | 51.00萬 | 6.58萬 | 0.14 | 0.16 |
65738 | 招行摩通五二牛B | 0 | 0 | 0 | 0.151 | -0.011 | -6.79 | 0 | 0 | 0.16 | 0.18 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.186 | -0.01 | -5.102 | 0 | 0 | 0.19 | 0.20 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
65823 | 恒科法巴四甲牛G | 0 | 0 | 0 | 0.213 | -0.01 | -4.484 | 0 | 0 | 0.21 | 0.23 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.28 |
65828 | 商湯匯豐五甲牛A | 0.153 | 0.153 | 0.145 | 0.145 | -0.009 | -5.844 | 6.00萬 | 8930 | 0.16 | 0.18 |
65830 | 紫金匯豐五甲牛A | 0.085 | 0.085 | 0.073 | 0.076 | -0.003 | -3.797 | 2.00萬 | 1580 | 0.08 | 0.09 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.217 | -0.01 | -4.405 | 0 | 0 | 0.23 | 0.24 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 1.35 | -0.03 | -2.174 | 0 | 0 | 1.34 | 1.38 |
65835 | 攜程匯豐五一牛A | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.38 | 0.40 |
65861 | 港交摩通六十牛A | 0 | 0 | 0 | 0.207 | -0.008 | -3.721 | 0 | 0 | 0.21 | 0.24 |
65863 | 快手摩通五二牛B | 0.139 | 0.139 | 0.139 | 0.136 | -0.012 | -8.108 | 20.00萬 | 2.78萬 | 0.14 | 0.17 |
65892 | 小米瑞銀五四牛B | 0 | 0 | 0 | 0.23 | +0.003 | +1.322 | 0 | 0 | 0.21 | 0.20 |
65893 | 中油瑞銀五五熊C | 0 | 0 | 0 | 0.156 | +0.002 | +1.299 | 0 | 0 | 0.14 | 0.12 |
65940 | 港交法興五四牛B | 0 | 0 | 0 | 0.237 | -0.007 | -2.869 | 0 | 0 | 0.24 | 0.27 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66059 | 匯豐摩通五二熊A | 0.074 | 0.081 | 0.072 | 0.077 | -0.005 | -6.098 | 7.41百萬 | 57.31萬 | 0.10 | 0.10 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.44 | 0.48 |
66130 | 阿里摩通五七牛C | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.35 | 0.40 |
66133 | 匯豐摩通六四牛A | 0.089 | 0.089 | 0.08 | 0.084 | +0.003 | +3.704 | 9.42百萬 | 78.94萬 | 0.07 | 0.07 |
66136 | 阿里摩通五七牛D | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.26 | 0.31 |
66167 | 匯豐瑞銀五一熊C | 0.045 | 0.05 | 0.045 | 0.047 | -0.005 | -9.615 | 48.40萬 | 2.23萬 | 0.07 | 0.07 |
66168 | 中移瑞銀六十牛E | 0.054 | 0.056 | 0.052 | 0.054 | -0.003 | -5.263 | 4.63百萬 | 24.85萬 | 0.06 | 0.07 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.22 | -0.011 | -4.762 | 0 | 0 | 0.23 | 0.25 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.41 | 0.45 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.43 | 0.47 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.60 | 0.65 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.65 | 0.70 |
66266 | 恒指法興五十牛6 | 0 | 0 | 0 | 0.39 | -0.02 | -4.878 | 0 | 0 | 0.40 | 0.45 |
66270 | 恒指法興五八牛A | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.42 | 0.47 |
66282 | 阿里瑞銀五七牛H | 0 | 0 | 0 | 0.246 | -0.019 | -7.17 | 0 | 0 | 0.26 | 0.31 |
66302 | 恒指瑞銀六八牛9 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 | -7.317 | 10000 | 3800 | 0.40 | 0.44 |
66333 | 攜程摩通五一牛A | 0 | 0 | 0 | 0.445 | -0.015 | -3.261 | 0 | 0 | 0.41 | 0.43 |
66335 | 攜程摩通五二牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
66337 | 匯豐摩通六四牛B | 0.077 | 0.079 | 0.073 | 0.076 | +0.003 | +4.11 | 5.53百萬 | 42.50萬 | 0.06 | 0.06 |
66338 | 恒指摩通六甲牛Q | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.44 |
66348 | 恒指中銀四乙牛X | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.42 | 0.47 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.435 | -0.02 | -4.396 | 0 | 0 | 0.44 | 0.49 |
66355 | 恒指華泰六乙牛S | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.40 | 0.45 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.46 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.43 | -0.025 | -5.495 | 0 | 0 | 0.44 | 0.49 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.39 | 0.44 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.47 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.435 | -0.025 | -5.435 | 0 | 0 | 0.45 | 0.50 |
66385 | 恒指花旗四甲牛S | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.41 | 0.47 |
66387 | 恒指花旗四甲牛T | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.41 | 0.46 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.44 | 0.49 |
66404 | 恒指匯豐六九牛4 | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.40 | 0.44 |
66405 | 恒指匯豐六九牛8 | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.44 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.111 | -0.005 | -4.31 | 0 | 0 | 0.12 | 0.12 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.47 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.46 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.69 |
66417 | 騰訊匯豐五一牛F | 0 | 0 | 0 | 0.189 | -0.013 | -6.436 | 0 | 0 | 0.21 | 0.23 |
66422 | 騰訊匯豐五一牛G | 0.14 | 0.14 | 0.14 | 0.137 | -0.01 | -6.803 | 10000 | 1400 | 0.15 | 0.18 |
66425 | 百度匯豐五一牛B | 0 | 0 | 0 | 0.176 | -0.014 | -7.368 | 0 | 0 | 0.18 | 0.24 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.49 | 0.53 |
66435 | 騰訊瑞銀五一牛R | 0 | 0 | 0 | 0.125 | -0.013 | -9.42 | 0 | 0 | 0.14 | 0.17 |
66438 | 阿里瑞銀五七牛I | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.32 |
66441 | 騰訊瑞銀五一牛S | 0 | 0 | 0 | 0.138 | -0.013 | -8.609 | 0 | 0 | 0.16 | 0.18 |
66442 | 恒指瑞銀六八牛P | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.43 |
66443 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.40 | 0.45 |
66447 | 攜程瑞銀五一牛A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.41 | 0.43 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.405 | -0.025 | -5.814 | 0 | 0 | 0.42 | 0.46 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
66478 | 恒指法興六八牛5 | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.40 | 0.45 |
66479 | 恒指法興六九牛7 | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.40 | 0.45 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.18 | -0.011 | -5.759 | 0 | 0 | 0.19 | 0.21 |
66489 | 騰訊摩通五一牛O | 0.135 | 0.135 | 0.129 | 0.127 | -0.012 | -8.633 | 2.76百萬 | 36.63萬 | 0.14 | 0.17 |
66491 | 恒指摩通六甲牛1 | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.43 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.234 | +0.007 | +3.084 | 0 | 0 | 0.23 | 0.22 |
66501 | 恒指摩通六甲牛2 | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.40 | 0.44 |
66511 | 神華摩通六八牛B | 0.059 | 0.06 | 0.055 | 0.055 | -0.008 | -12.698 | 22.50萬 | 1.29萬 | 0.06 | 0.07 |
66514 | 匯豐摩通六乙牛C | 0.096 | 0.096 | 0.095 | 0.096 | +0.002 | +2.128 | 3.20百萬 | 30.68萬 | 0.08 | 0.08 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0 | 0 | 0 | 0.048 | -0.007 | -12.727 | 0 | 0 | 0.06 | 0.07 |
66528 | 百度法巴五甲牛E | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.35 |
66535 | 恒指法巴七六牛V | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.38 | 0.42 |
66546 | 恒指法巴七六牛W | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
66548 | 恒指法巴七六牛X | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.37 | 0.41 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
66551 | 恒指中銀四乙牛H | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.43 | 0.48 |
66552 | 恒指中銀四乙牛T | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.41 | 0.45 |
66553 | 恒指信證六乙牛C | 0 | 0 | 0 | 0.41 | -0.015 | -3.529 | 0 | 0 | 0.42 | 0.46 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.52 | 0.56 |
66556 | 百度瑞銀五六牛A | 0.038 | 0.038 | 0.035 | 0.036 | -0.003 | -7.692 | 1.42百萬 | 5.18萬 | 0.04 | 0.05 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.425 | -0.025 | -5.556 | 0 | 0 | 0.44 | 0.49 |
66566 | 恒指匯豐六十牛3 | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.40 |
66567 | 恒指匯豐六十牛4 | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.38 | 0.42 |
66568 | 恒指匯豐六十牛W | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.39 | 0.44 |
66570 | 恒指匯豐六十牛5 | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.41 | 0.45 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.208 | -0.009 | -4.147 | 0 | 0 | 0.22 | 0.21 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.139 | -0.004 | -2.797 | 0 | 0 | 0.15 | 0.15 |
66581 | 恒指法興五八牛5 | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.39 | 0.44 |
66585 | 恒指法興六九牛8 | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.40 | 0.44 |
66587 | 恒指法興六八牛6 | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.41 | 0.46 |
66588 | 恒指法興六九牛9 | 0 | 0 | 0 | 0.41 | -0.02 | -4.651 | 0 | 0 | 0.42 | 0.47 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
66596 | 恒指法興六七牛8 | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.39 | 0.43 |
66599 | 騰訊摩通五一牛Q | 0 | 0 | 0 | 0.137 | -0.013 | -8.667 | 0 | 0 | 0.15 | 0.18 |
66600 | 恒指摩通六甲牛5 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.43 |
66605 | 恒指摩通六九牛9 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
66613 | 阿里摩通五七牛E | 0.26 | 0.26 | 0.26 | 0.255 | -0.01 | -3.774 | 10.00萬 | 2.60萬 | 0.27 | 0.32 |