股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66873 | 騰訊摩通五二牛R | 0.153 | 0.163 | 0.153 | 0.156 | +0.012 | +8.333 | 8.00萬 | 1.27萬 | 0.15 | 0.17 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.66 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.64 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.58 | 0.60 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.66 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.41 | 0.42 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.39 | 0.40 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.36 | 0.37 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.65 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.33 | 0.34 |
66893 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.40 | 0.42 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.62 | 0.59 |
66907 | 恒指瑞銀六十牛6 | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.37 | 0.39 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.39 | 0.41 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.41 | 0.43 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.42 | 0.44 |
66916 | 恒指法巴七七牛N | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.36 | 0.38 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.58 | 0.60 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.08 | 0.05 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.59 | 0.61 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.65 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.86 | 0.88 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.70 |
66949 | 騰訊法巴五甲牛8 | 0.157 | 0.167 | 0.154 | 0.159 | +0.015 | +10.417 | 45.00萬 | 7.23萬 | 0.15 | 0.15 |
66951 | 騰訊法巴五甲牛9 | 0.168 | 0.178 | 0.166 | 0.169 | +0.015 | +9.74 | 50.00萬 | 8.45萬 | 0.16 | 0.18 |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66956 | 美團法巴五甲牛R | 0 | 0 | 0 | 1.15 | +0.11 | +10.577 | 0 | 0 | 1.03 | 1.00 |
66957 | 阿里法巴五甲牛H | 0.255 | 0.265 | 0.25 | 0.255 | +0.005 | +2 | 3.66百萬 | 93.62萬 | 0.29 | 0.31 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.192 | +0.005 | +2.674 | 0 | 0 | 0.19 | 0.20 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.168 | +0.004 | +2.439 | 0 | 0 | 0.16 | 0.17 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.26 | 0.25 |
66978 | 港交摩利五四牛A | 0.224 | 0.228 | 0.224 | 0.224 | +0.008 | +3.704 | 73.00萬 | 16.47萬 | 0.22 | 0.23 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.40 | 0.42 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.42 | 0.44 |
66997 | 中芯匯豐五乙牛A | 0.36 | 0.37 | 0.34 | 0.34 | -0.02 | -5.556 | 2.05百萬 | 71.07萬 | 0.31 | 0.26 |
67001 | 友邦匯豐五乙牛A | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | 0.20 | 0.22 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 1.38 | +0.11 | +8.661 | 0 | 0 | 1.26 | 1.23 |
67005 | 恒指匯豐六甲牛W | 0 | 0 | 0 | 0.209 | +0.013 | +6.633 | 0 | 0 | 0.20 | 0.21 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.41 |
67017 | 騰訊匯豐五二牛H | 0.145 | 0.145 | 0.145 | 0.146 | +0.012 | +8.955 | 15.00萬 | 2.18萬 | 0.14 | 0.16 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.59 | 0.61 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.61 | 0.62 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.62 | 0.64 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.65 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.67 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.66 | +0.01 | +1.538 | 0 | 0 | 0.66 | 0.68 |
67033 | 港交法興五四牛C | 0 | 0 | 0 | 0.225 | +0.002 | +0.897 | 0 | 0 | 0.23 | 0.24 |
67034 | 港交法興五五牛B | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 5.50萬 | 1.46萬 | 0.26 | 0.27 |
67043 | 中芯法興四十牛A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.31 | 0.26 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.25 | 0.24 |
67045 | 小鵬法興四乙牛E | 0.209 | 0.209 | 0.209 | 0.209 | +0.018 | +9.424 | 10.00萬 | 2.09萬 | 0.21 | 0.23 |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.218 | +0.02 | +10.101 | 0 | 0 | 0.18 | 0.18 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.38 | 0.40 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.41 |
67058 | 快手法興四十牛A | 0.155 | 0.155 | 0.152 | 0.151 | +0.006 | +4.138 | 1.10百萬 | 16.85萬 | 0.16 | 0.19 |
67069 | 騰訊法興五三牛A | 0.142 | 0.163 | 0.142 | 0.154 | +0.014 | +10 | 7.63百萬 | 1.18百萬 | 0.15 | 0.17 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.246 | +0.009 | +3.797 | 0 | 0 | 0.24 | 0.25 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.184 | +0.007 | +3.955 | 0 | 0 | 0.17 | 0.17 |
67078 | 中移花旗六七牛B | 0.075 | 0.077 | 0.073 | 0.073 | -0.002 | -2.667 | 1.96百萬 | 14.85萬 | 0.08 | 0.09 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.68 | 0.70 |
67088 | 恒科法興四十牛A | 0 | 0 | 0 | 0.18 | +0.009 | +5.263 | 0 | 0 | 0.18 | 0.19 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.2 | +0.009 | +4.712 | 0 | 0 | 0.20 | 0.20 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.75 | 0.77 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.71 | 0.74 |
67107 | 小米瑞銀五五牛A | 0 | 0 | 0 | 0.21 | +0.022 | +11.702 | 0 | 0 | 0.18 | 0.17 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.62 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.62 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.59 |
67117 | 比迪瑞銀五七牛B | 0.189 | 0.189 | 0.189 | 0.187 | +0.01 | +5.65 | 5.00萬 | 9450 | 0.17 | 0.17 |
67118 | 騰訊瑞銀五一牛W | 0.153 | 0.154 | 0.153 | 0.153 | +0.013 | +9.286 | 14.50萬 | 2.23萬 | 0.15 | 0.17 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.59 | 0.61 |
67122 | 騰訊瑞銀五一牛X | 0.141 | 0.148 | 0.141 | 0.143 | +0.013 | +10 | 2.00萬 | 2890 | 0.14 | 0.16 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.39 | 0.41 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.71 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.73 | 0.76 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.57 | 0.60 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.226 | +0.009 | +4.147 | 0 | 0 | 0.22 | 0.23 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.28 | 0.27 |
67161 | 港交摩通六十牛B | 0.212 | 0.221 | 0.212 | 0.215 | +0.007 | +3.365 | 1.28百萬 | 27.47萬 | 0.21 | 0.23 |
67163 | 恒指摩通六十牛5 | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.41 |
67165 | 恒指摩通六十牛Q | 0.405 | 0.405 | 0.405 | 0.4 | +0.035 | +9.589 | 75.00萬 | 30.38萬 | 0.38 | 0.40 |
67170 | 騰訊摩利五三牛B | 0.69 | 0.83 | 0.69 | 0.78 | +0.08 | +11.429 | 5.00萬 | 3.89萬 | 0.75 | 0.85 |
67179 | 恒指信證六甲牛C | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.39 | 0.41 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.44 | 0.45 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.184 | +0.005 | +2.793 | 0 | 0 | 0.19 | 0.22 |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.39 |
67189 | 中芯瑞銀四十牛A | 0.36 | 0.36 | 0.36 | 0.34 | -0.015 | -4.225 | 1.75萬 | 6300 | 0.31 | 0.25 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.224 | +0.009 | +4.186 | 0 | 0 | 0.22 | 0.23 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.36 | 0.39 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.64 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.58 | 0.60 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.61 | 0.62 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.64 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.69 | 0.71 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.71 | 0.73 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.73 | 0.75 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.77 | 0.79 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.40 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.62 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.63 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.63 | 0.65 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.64 | 0.66 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.7 | +0.02 | +2.941 | 0 | 0 | 0.70 | 0.72 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.72 | 0.74 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.74 | 0.76 |
67225 | 恒指國君五甲牛D | 0.425 | 0.425 | 0.425 | 0.42 | +0.03 | +7.692 | 2.00萬 | 8500 | 0.41 | 0.43 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.64 | 0.65 |
67236 | 恒指匯豐六十牛S | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.39 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 1.01 | +0.03 | +3.061 | 0 | 0 | 1.00 | 1.02 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.96 | +0.02 | +2.128 | 0 | 0 | 0.95 | 0.97 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.90 | 0.93 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.86 | 0.88 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.76 | 0.78 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.74 | 0.76 |
67259 | 恒指匯豐六十牛8 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.39 | 0.41 |
67269 | 中移匯豐五九牛B | 0.098 | 0.101 | 0.096 | 0.099 | -0.001 | -1 | 8.16百萬 | 81.28萬 | 0.11 | 0.11 |
67270 | 中移匯豐五九牛C | 0.082 | 0.083 | 0.08 | 0.083 | +0.001 | +1.22 | 2.04百萬 | 16.53萬 | 0.09 | 0.10 |
67273 | 中移匯豐五九牛D | 0.06 | 0.065 | 0.06 | 0.063 | +0.001 | +1.613 | 5.80百萬 | 35.94萬 | 0.07 | 0.08 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.40 | 0.42 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.57 | 0.59 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.62 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.65 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.64 |
67288 | 美團匯豐五九牛A | 0 | 0 | 0 | 1.09 | +0.11 | +11.224 | 0 | 0 | 0.97 | 0.95 |
67291 | 恒科匯豐五乙牛A | 0.187 | 0.193 | 0.187 | 0.189 | +0.01 | +5.587 | 25.00萬 | 4.72萬 | 0.18 | 0.19 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.218 | +0.009 | +4.306 | 0 | 0 | 0.21 | 0.22 |
67294 | 阿里匯豐五七牛C | 0.248 | 0.248 | 0.243 | 0.246 | +0.006 | +2.5 | 38.00萬 | 9.36萬 | 0.27 | 0.30 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.66 | 0.68 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.39 | 0.42 |
67324 | 恒指摩通六十牛4 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.41 |
67325 | 恒指摩通六十牛6 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.40 |
67330 | 京東摩通六乙牛A | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.68 | 0.68 |
67332 | 比迪摩通六乙牛A | 0 | 0 | 0 | 0.192 | +0.008 | +4.348 | 0 | 0 | 0.18 | 0.18 |
67337 | 恒指華泰六乙牛2 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.56 | 0.58 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.57 | 0.59 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.59 | +0.01 | +1.724 | 0 | 0 | 0.59 | 0.61 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.63 |
67356 | 恒指法興六十牛6 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.39 |
67366 | 小米法興五五牛A | 0 | 0 | 0 | 0.209 | +0.022 | +11.765 | 0 | 0 | 0.18 | 0.17 |
67369 | 恒指國君五甲牛Q | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.41 |
67373 | 恒指摩通五三熊Q | 0.165 | 0.165 | 0.153 | 0.162 | -0.013 | -7.429 | 1.39百萬 | 22.08萬 | 0.17 | 0.16 |
67375 | 恒指摩通五二熊M | 0.221 | 0.221 | 0.207 | 0.21 | -0.014 | -6.25 | 1.17百萬 | 24.61萬 | 0.22 | 0.20 |
67380 | 恒指花旗五九牛I | 0 | 0 | 0 | 0.208 | +0.014 | +7.216 | 0 | 0 | 0.20 | 0.21 |
67385 | 恒指匯豐五九牛2 | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.37 | 0.39 |
67387 | 李寧法興四乙牛B | 0.118 | 0.118 | 0.102 | 0.104 | -0.015 | -12.605 | 1.90百萬 | 20.29萬 | 0.13 | 0.15 |
67389 | 恒指匯豐五九牛6 | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.40 | 0.42 |
67391 | 恒指匯豐五九牛9 | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.38 | 0.40 |
67392 | 中油法興五九牛B | 0 | 0 | 0 | 0.228 | +0.003 | +1.333 | 0 | 0 | 0.24 | 0.25 |
67395 | 恒指瑞銀六乙牛M | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.37 | 0.39 |
67396 | 恒指摩通五一熊X | 0.265 | 0.285 | 0.265 | 0.28 | -0.025 | -8.197 | 80.00萬 | 21.60萬 | 0.29 | 0.26 |
67408 | 恒指摩通六十牛R | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 | +8.571 | 10000 | 3800 | 0.37 | 0.39 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.41 | 0.42 |
67412 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.40 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.66 | 0.67 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.68 | 0.70 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.73 | 0.75 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.75 | 0.77 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.58 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.59 | 0.61 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.36 | 0.37 |
67428 | 恒指摩通六十牛7 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.41 |
67432 | 恒科花旗五乙牛A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.35 | 0.36 |
67454 | 恒指信證七七牛B | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.41 | 0.43 |
67456 | 恒指匯豐六甲牛1 | 0 | 0 | 0 | 0.195 | +0.011 | +5.978 | 10000 | 1980 | 0.19 | 0.20 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.57 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.57 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.55 |
67463 | 恒指匯豐五九牛B | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.41 |
67464 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.41 | 0.43 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.202 | +0.004 | +2.02 | 0 | 0 | 0.21 | 0.24 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.55 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.56 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.56 | 0.58 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.57 | 0.59 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.58 | 0.60 |
67485 | 恒指瑞銀六甲牛2 | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.37 | 0.39 |
67488 | 恒指瑞銀六九牛9 | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.41 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.56 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.58 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.54 |
67496 | 匯豐瑞銀六乙牛B | 0.049 | 0.052 | 0.049 | 0.051 | +0.005 | +10.87 | 5.16百萬 | 26.34萬 | 0.05 | 0.05 |
67499 | 恒指法興六十牛8 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.40 |
67506 | 阿里法興五七牛B | 0.237 | 0.255 | 0.237 | 0.245 | +0.004 | +1.66 | 3.48百萬 | 85.11萬 | 0.27 | 0.30 |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.54 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.56 |
67514 | 恒指摩通六甲牛4 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.37 | 0.40 |
67517 | 恒指摩通六甲牛8 | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.41 |
67518 | 港交瑞銀四十牛A | 0.249 | 0.249 | 0.249 | 0.248 | +0.007 | +2.905 | 2.00萬 | 4980 | 0.25 | 0.26 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.153 | +0.004 | +2.685 | 0 | 0 | 0.16 | 0.19 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.57 | 0.59 |
67529 | 阿里摩通五七牛I | 0.23 | 0.23 | 0.223 | 0.229 | +0.003 | +1.327 | 30.00萬 | 6.87萬 | 0.26 | 0.28 |
67532 | 小米摩通五六牛A | 0 | 0 | 0 | 0.213 | +0.021 | +10.937 | 0 | 0 | 0.18 | 0.17 |
67534 | 阿里瑞銀五七牛N | 0 | 0 | 0 | 0.231 | +0.003 | +1.316 | 0 | 0 | 0.26 | 0.29 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.57 |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.238 | +0.01 | +4.386 | 0 | 0 | 0.24 | 0.24 |
67539 | 小米瑞銀五五牛B | 0 | 0 | 0 | 0.2 | +0.022 | +12.36 | 0 | 0 | 0.17 | 0.16 |
67540 | 阿里匯豐四乙牛H | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.42 | 0.44 |
67542 | 恒指匯豐六九牛U | 0.57 | 0.57 | 0.57 | 0.56 | +0.04 | +7.692 | 7.00萬 | 3.99萬 | 0.54 | 0.56 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.57 | 0.59 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.56 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.57 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.56 | +0.01 | +1.818 | 0 | 0 | 0.56 | 0.58 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.56 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.56 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.80 | 0.83 |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.78 | 0.80 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.73 | 0.75 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.71 | 0.74 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.82 | 0.85 |
67558 | 恒指法巴六九牛R | 0.86 | 0.86 | 0.86 | 0.85 | +0.03 | +3.659 | 5.00萬 | 4.30萬 | 0.83 | 0.85 |
67559 | 港交法巴四甲牛C | 0.24 | 0.25 | 0.24 | 0.239 | +0.007 | +3.017 | 1.25百萬 | 30.85萬 | 0.24 | 0.21 |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 1.48 | +0.1 | +7.246 | 0 | 0 | 1.32 | 1.27 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 1.57 | +0.11 | +7.534 | 0 | 0 | 1.45 | 1.42 |
67571 | 恒指瑞銀六八牛8 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.40 |
67575 | 美團瑞銀五一牛I | 0.98 | 0.99 | 0.98 | 0.99 | +0.11 | +12.5 | 14.00萬 | 13.79萬 | 0.86 | 0.84 |
67576 | 恒指法巴六九牛Y | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 | +5.66 | 30.00萬 | 16.80萬 | 0.54 | 0.57 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.57 |
67578 | 恒指法巴六九牛H | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.58 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.85 | 0.87 |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.87 | 0.89 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.88 | 0.90 |
67585 | 恒指瑞銀六八牛2 | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.39 | 0.41 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.58 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0.275 | 0.275 | 0.275 | 0.285 | +0.01 | +3.636 | 20.00萬 | 5.50萬 | 0.28 | 0.29 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.25 | 0.26 |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.46 | 0.47 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.38 | 0.39 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.31 | 0.25 |
67618 | 阿里中銀四乙牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.57 |
67641 | 阿里匯豐五六牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.48 |
67643 | 平安匯豐五十牛G | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.25 | 0.26 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.44 | +0.005 | +1.149 | 0 | 0 | 0.44 | 0.46 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.28 | 0.27 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 1.4 | +0.11 | +8.527 | 0 | 0 | 1.28 | 1.25 |
67656 | 恒指法興六十牛9 | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.38 | 0.40 |
67659 | 港交法興五四牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
67665 | 百度法興五七牛A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.53 | 0.55 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.54 | +0.01 | +1.887 | 0 | 0 | 0.54 | 0.56 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.55 | 0.57 |
67673 | 恒指信證七七牛C | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.39 | 0.41 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.56 | 0.58 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.57 | 0.59 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.33 | 0.28 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
67688 | 恒指摩通六十牛9 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.38 | 0.41 |
67689 | 平安法興五甲牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.58 | 0.60 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.58 | 0.60 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.60 | 0.62 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.63 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.62 | +0.01 | +1.639 | 0 | 0 | 0.62 | 0.64 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.63 | +0.01 | +1.613 | 0 | 0 | 0.63 | 0.66 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.65 | 0.67 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.69 | 0.71 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.70 | 0.72 |
67702 | 恒指摩通六十牛Z | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.39 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.72 | 0.75 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.74 | 0.76 |
67714 | 理想法興五四牛A | 0.081 | 0.094 | 0.081 | 0.091 | +0.013 | +16.667 | 4.41百萬 | 35.77萬 | 0.08 | 0.08 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.55 |
67723 | 恒指摩通六九牛Z | 0.54 | 0.54 | 0.54 | 0.53 | +0.035 | +7.071 | 10000 | 5400 | 0.51 | 0.53 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.56 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.65 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.45 | 0.46 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.62 | 0.64 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.63 |
67733 | 恒指摩通六九牛E | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 | +4.444 | 10000 | 4700 | 0.46 | 0.47 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.58 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.57 | 0.59 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.61 | 0.64 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.33 | 0.34 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.30 | 0.31 |
67763 | 小鵬摩通四乙牛B | 0.199 | 0.199 | 0.198 | 0.213 | +0.017 | +8.673 | 41.00萬 | 8.14萬 | 0.22 | 0.23 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.51 | 0.54 |