| 恒指成份股平均P/E : 10.46 |
| 恒指成份股平均息率 : 3.85% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 42.05 | 42.55 | 41.75 | 41.9 | -0.1 | -0.238 | 4.22百萬 | 1.77億 | 6.83 | 6.04 | 42.26 | 43.48 | 42.55 | 0.70 |
| 00002 | 中電控股s | 67.1 | 67.25 | 66.65 | 66.8 | -0.2 | -0.299 | 2.50百萬 | 1.67億 | 25.36 | 4.64 | 66.62 | 68.01 | 69.02 | 0.86 |
| 00003 | 香港中華煤氣s | 6.12 | 6.16 | 6.08 | 6.1 | -0.02 | -0.327 | 1.38千萬 | 8.42千萬 | 18.75 | 5.74 | 6.15 | 6.31 | 6.33 | 0.83 |
| 00005 | 匯豐控股s | 68.6 | 69.1 | 68.45 | 68.8 | +0.55 | +0.806 | 1.25千萬 | 8.64億 | 7.65 | 6.94 | 68.17 | 69.04 | 67.80 | 0.94 |
| 00006 | 電能實業s | 51.95 | 51.95 | 51.4 | 51.55 | -0.2 | -0.386 | 2.73百萬 | 1.41億 | 18.30 | 5.47 | 51.00 | 50.59 | 52.56 | 0.68 |
| 00011 | 恒生銀行s | 96.1 | 96.6 | 95.2 | 95.7 | -0.4 | -0.416 | 1.85百萬 | 1.77億 | 10.67 | 6.79 | 96.71 | 97.95 | 94.42 | 1.20 |
| 00012 | 恒基地產s | 26.15 | 26.35 | 25.85 | 26.15 | 0 | 0 | 1.54百萬 | 4.01千萬 | 13.67 | 6.88 | 25.86 | 25.90 | 24.31 | 0.39 |
| 00016 | 新鴻基地產s | 84.5 | 85 | 83.6 | 84.3 | -0.15 | -0.178 | 2.70百萬 | 2.27億 | 12.83 | 4.45 | 85.72 | 86.26 | 79.61 | 0.66 |
| 00017 | 新世界發展s | 8.02 | 8.14 | 7.92 | 8.04 | +0.02 | +0.249 | 5.17百萬 | 4.16千萬 | N/A | 2.49 | 8.20 | 8.68 | 7.77 | 0.54 |
| 00027 | 銀河娛樂s | 33.85 | 34.25 | 33.5 | 34.2 | +0.35 | +1.034 | 1.23千萬 | 4.18億 | 21.89 | 1.46 | 35.56 | 36.59 | 32.61 | 0.77 |
| 00066 | 港鐵公司s | 28.8 | 28.95 | 28.6 | 28.85 | +0.05 | +0.174 | 2.74百萬 | 7.89千萬 | 22.99 | 4.54 | 29.12 | 29.25 | 27.94 | 1.00 |
| 00101 | 恒隆地產s | 6.55 | 6.66 | 6.5 | 6.6 | +0.05 | +0.763 | 1.12千萬 | 7.38千萬 | 7.48 | 11.82 | 6.72 | 6.99 | 6.16 | 0.71 |
| 00175 | 吉利汽車s | 13.84 | 14.9 | 13.64 | 14.54 | +0.9 | +6.598 | 1.98億 | 28.62億 | 25.69 | 1.51 | 12.70 | 12.40 | 10.09 | 1.78 |
| 00241 | 阿里健康s | 3.98 | 4.11 | 3.89 | 4.02 | +0.09 | +2.29 | 7.29千萬 | 2.92億 | 59.03 | N/A | 4.04 | 4.42 | 3.54 | 0.73 |
| 00267 | 中信股份s | 9.23 | 9.49 | 9.22 | 9.35 | +0.09 | +0.972 | 1.36千萬 | 1.28億 | 4.29 | 6.03 | 9.24 | 9.29 | 8.18 | 0.68 |
| 00285 | 比亞迪電子s | 33.4 | 34.45 | 32.8 | 34.35 | +0.95 | +2.844 | 1.36千萬 | 4.61億 | 17.38 | 1.72 | 33.20 | 32.62 | 29.88 | 0.76 |
| 00288 | 萬洲國際s | 6.18 | 6.23 | 6.11 | 6.19 | +0.02 | +0.324 | 1.11千萬 | 6.89千萬 | 16.16 | 4.85 | 6.10 | 6.17 | 5.86 | 0.44 |
| 00291 | 華潤啤酒s | 30.35 | 30.9 | 29.6 | 30.7 | +0.5 | +1.656 | 9.77百萬 | 2.98億 | 17.54 | 3.34 | 30.88 | 31.46 | 26.54 | 0.76 |
| 00316 | 東方海外國際s | 109.6 | 111.2 | 108.7 | 111.1 | +1.5 | +1.369 | 96.20萬 | 1.06億 | 6.87 | 7.31 | 106.75 | 108.40 | 105.40 | 1.23 |
| 00322 | 康師傅控股s | 12 | 12.1 | 11.82 | 11.98 | -0.06 | -0.498 | 7.10百萬 | 8.51千萬 | 19.65 | 4.97 | 12.02 | 11.77 | 10.73 | 0.80 |
| 00386 | 中國石油化工股份s | 4.63 | 4.68 | 4.62 | 4.66 | +0.03 | +0.648 | 7.03千萬 | 3.27億 | 8.69 | 8.09 | 4.74 | 4.88 | 4.87 | 0.61 |
| 00388 | 香港交易所s | 313 | 322.6 | 309 | 314.8 | +3.8 | +1.222 | 8.46百萬 | 26.82億 | 33.58 | 2.67 | 314.46 | 321.49 | 267.13 | 0.86 |
| 00669 | 創科實業s | 112.3 | 114.1 | 112.3 | 113.8 | 0 | 0 | 3.62百萬 | 4.10億 | 27.30 | 1.70 | 114.07 | 115.89 | 109.09 | 0.90 |
| 00688 | 中國海外發展s | 15.58 | 15.58 | 15.06 | 15.2 | -0.1 | -0.654 | 2.54千萬 | 3.87億 | 5.89 | 5.26 | 15.02 | 15.35 | 13.30 | 0.74 |
| 00700 | 騰訊控股s | 423 | 432.2 | 416.6 | 428.2 | +6.6 | +1.565 | 1.47千萬 | 62.57億 | 31.88 | 0.79 | 425.60 | 435.34 | 399.86 | 0.87 |
| 00762 | 中國聯通s | 6.94 | 7.21 | 6.86 | 7.14 | +0.28 | +4.082 | 7.09千萬 | 5.02億 | 10.59 | 5.17 | 6.88 | 6.87 | 6.58 | 1.72 |
| 00823 | 領展房產基金s | 37.55 | 37.6 | 37.1 | 37.2 | -0.35 | -0.932 | 6.54百萬 | 2.44億 | N/A | 7.06 | 37.94 | 38.52 | 37.30 | 0.93 |
| 00836 | 華潤電力s | 19.7 | 19.88 | 18.42 | 19.38 | -1.37 | -6.602 | 1.52億 | 29.25億 | 8.47 | 7.30 | 20.38 | 20.69 | 20.85 | 3.43 |
| 00857 | 中國石油股份s | 6.04 | 6.11 | 5.98 | 6.08 | +0.04 | +0.662 | 1.24億 | 7.56億 | 6.26 | 7.93 | 6.15 | 6.31 | 6.40 | 0.88 |
| 00868 | 信義玻璃s | 8.43 | 8.91 | 8.31 | 8.55 | +0.12 | +1.423 | 2.03千萬 | 1.75億 | 6.62 | 7.37 | 8.50 | 8.86 | 7.69 | 1.16 |
| 00881 | 中升控股s | 11.74 | 12.54 | 11.54 | 12.4 | +0.68 | +5.802 | 1.07千萬 | 1.32億 | 5.37 | 6.43 | 12.00 | 12.52 | 10.58 | 1.51 |
| 00883 | 中國海洋石油s | 18.92 | 19.04 | 18.76 | 18.84 | +0.08 | +0.426 | 9.19千萬 | 17.37億 | 6.57 | 6.64 | 19.24 | 19.67 | 19.82 | 0.88 |
| 00939 | 建設銀行s | 6.09 | 6.15 | 6.06 | 6.13 | +0.04 | +0.657 | 3.21億 | 19.68億 | 4.25 | 7.15 | 6.04 | 6.04 | 5.75 | 0.88 |
| 00941 | 中國移動s | 72.75 | 73.15 | 72.3 | 72.7 | -0.05 | -0.069 | 2.62千萬 | 19.04億 | 10.70 | 6.64 | 73.45 | 73.94 | 73.41 | 1.14 |
| 00960 | 龍湖集團s | 12.64 | 13.04 | 12.5 | 12.72 | +0.18 | +1.435 | 2.31千萬 | 2.95億 | 5.59 | 4.75 | 12.80 | 13.47 | 10.57 | 0.44 |
| 00968 | 信義光能s | 3.38 | 4.08 | 3.3 | 3.8 | +0.42 | +12.426 | 3.14億 | 11.87億 | 8.08 | 5.92 | 3.38 | 3.61 | 3.30 | 2.28 |
| 00981 | 中芯國際s | 29.5 | 30.85 | 28.8 | 29.15 | -0.55 | -1.852 | 2.06億 | 61.17億 | 32.78 | N/A | 27.60 | 24.93 | 19.77 | 0.56 |
| 00992 | 聯想集團s | 11.18 | 11.26 | 10.96 | 11.08 | -0.14 | -1.248 | 4.86千萬 | 5.39億 | 16.84 | 3.43 | 11.04 | 10.85 | 10.04 | 0.89 |
| 01038 | 長江基建集團s | 55 | 55.7 | 54.55 | 54.75 | -0.65 | -1.173 | 2.06百萬 | 1.13億 | 17.19 | 4.68 | 54.39 | 53.75 | 55.56 | 0.89 |
| 01044 | 恒安國際s | 24.2 | 24.2 | 23.6 | 23.85 | +0.05 | +0.21 | 1.68百萬 | 4.01千萬 | 8.96 | 6.43 | 24.24 | 25.23 | 24.39 | 0.77 |
| 01088 | 中國神華s | 34.4 | 34.75 | 33.5 | 33.75 | -0.7 | -2.032 | 2.41千萬 | 8.23億 | 9.41 | 7.38 | 34.36 | 34.84 | 33.30 | 1.46 |
| 01093 | 石藥集團s | 6.44 | 6.47 | 6.32 | 6.37 | -0.08 | -1.24 | 5.28千萬 | 3.38億 | 11.68 | 4.40 | 6.47 | 6.30 | 5.58 | 0.48 |
| 01099 | 國藥控股s | 20.25 | 20.85 | 19.82 | 20.5 | +0.25 | +1.235 | 9.78百萬 | 2.01億 | 6.41 | 4.66 | 20.15 | 20.43 | 19.01 | 1.32 |
| 01109 | 華潤置地s | 26.25 | 26.55 | 25.85 | 26.2 | -0.05 | -0.19 | 1.54千萬 | 4.03億 | 5.40 | 6.04 | 26.13 | 26.79 | 23.47 | 0.70 |
| 01113 | 長實集團s | 32.5 | 32.8 | 32.3 | 32.6 | -0.3 | -0.912 | 6.68百萬 | 2.17億 | 6.71 | 6.29 | 33.29 | 33.89 | 32.29 | 1.26 |
| 01177 | 中國生物製藥s | 3.64 | 3.67 | 3.59 | 3.67 | +0.03 | +0.824 | 4.18千萬 | 1.52億 | 26.46 | 1.36 | 3.69 | 3.74 | 3.40 | 0.82 |
| 01209 | 華潤萬象生活s | 32.3 | 33.4 | 31.65 | 32.95 | +0.65 | +2.012 | 4.43百萬 | 1.44億 | 23.30 | 2.34 | 32.38 | 33.01 | 27.20 | 1.23 |
| 01211 | 比亞迪股份s | 284.6 | 294.4 | 282.4 | 289.2 | +4.6 | +1.616 | 4.07百萬 | 11.78億 | 25.42 | 1.18 | 283.80 | 283.66 | 251.73 | 0.75 |
| 01299 | 友邦保險s | 61.8 | 62.25 | 61.1 | 61.35 | -0.05 | -0.081 | 1.87千萬 | 11.51億 | 24.03 | 2.63 | 63.58 | 65.65 | 58.79 | 0.70 |
| 01378 | 中國宏橋集團s | 13.8 | 14.1 | 13.7 | 13.8 | +0.02 | +0.145 | 2.23千萬 | 3.10億 | 10.35 | 4.57 | 13.31 | 13.02 | 11.35 | 0.82 |
| 01398 | 工商銀行s | 4.69 | 4.77 | 4.67 | 4.75 | +0.05 | +1.064 | 3.10億 | 14.72億 | 4.40 | 7.07 | 4.72 | 4.74 | 4.57 | 0.99 |
| 01810 | 小米集團－Ｗs | 24.35 | 25.9 | 24.3 | 25.55 | +1.1 | +4.499 | 1.88億 | 47.97億 | 33.01 | N/A | 23.83 | 23.41 | 20.48 | 1.22 |
| 01876 | 百威亞太s | 8.44 | 8.59 | 8.32 | 8.51 | +0.07 | +0.829 | 9.15百萬 | 7.76千萬 | 16.88 | 4.85 | 8.64 | 9.23 | 8.87 | 0.66 |
| 01928 | 金沙中國有限公司s | 18.76 | 18.78 | 18.42 | 18.66 | +0.14 | +0.756 | 1.52千萬 | 2.84億 | 27.93 | N/A | 18.75 | 18.92 | 16.13 | 0.70 |
| 01929 | 周大福s | 7.57 | 8.04 | 7.57 | 7.85 | +0.57 | +7.83 | 2.91千萬 | 2.29億 | 12.07 | 7.01 | 7.19 | 7.54 | 6.86 | 1.97 |
| 01997 | 九龍倉置業s | 24.05 | 24.6 | 23.75 | 24.4 | +0.1 | +0.412 | 2.41百萬 | 5.85千萬 | 15.54 | 5.25 | 25.03 | 26.01 | 23.60 | 0.95 |
| 02015 | 理想汽車－Ｗs | 101.7 | 110.3 | 100.9 | 107.4 | +6.4 | +6.337 | 2.17千萬 | 23.22億 | 16.38 | N/A | 101.08 | 104.10 | 88.43 | 1.31 |
| 02020 | 安踏體育s | 87.4 | 88.6 | 85.7 | 87.25 | +0.15 | +0.172 | 9.62百萬 | 8.42億 | 21.46 | 2.26 | 89.28 | 91.25 | 79.27 | 1.01 |
| 02269 | 藥明生物s | 16.52 | 17.2 | 16.16 | 16.86 | +0.42 | +2.555 | 6.01千萬 | 10.08億 | 18.73 | N/A | 16.64 | 17.11 | 13.66 | 0.85 |
| 02313 | 申洲國際s | 59.5 | 61.15 | 59.35 | 60.95 | +0.6 | +0.994 | 4.79百萬 | 2.90億 | 18.24 | 3.33 | 62.42 | 65.26 | 63.17 | 0.79 |
| 02318 | 中國平安s | 48.1 | 50.15 | 47.95 | 49.4 | +1.25 | +2.596 | 5.04千萬 | 24.89億 | 9.27 | 5.39 | 49.22 | 49.87 | 41.14 | 0.80 |
| 02319 | 蒙牛乳業s | 16.34 | 17.26 | 16.1 | 16.72 | +0.38 | +2.326 | 3.71千萬 | 6.25億 | 12.43 | 3.21 | 16.53 | 17.41 | 14.63 | 1.15 |
| 02331 | 李寧s | 16.1 | 16.14 | 15.14 | 15.28 | -0.78 | -4.857 | 1.01億 | 15.57億 | 11.25 | 3.92 | 16.44 | 17.41 | 15.30 | 2.54 |
| 02359 | 藥明康德s | 50.5 | 52.7 | 49.7 | 51.95 | +1.45 | +2.871 | 6.78百萬 | 3.48億 | 12.94 | 2.09 | 51.85 | 53.31 | 42.20 | 1.05 |
| 02382 | 舜宇光學科技s | 50.05 | 50.05 | 48.05 | 48.2 | -1.85 | -3.696 | 1.47千萬 | 7.19億 | 43.42 | 0.45 | 51.14 | 53.27 | 48.84 | 1.14 |
| 02388 | 中銀香港s | 25.85 | 26.2 | 25.7 | 26 | +0.3 | +1.167 | 1.20千萬 | 3.13億 | 8.40 | 6.43 | 25.49 | 25.26 | 24.17 | 1.36 |
| 02628 | 中國人壽s | 16.3 | 17.4 | 16.26 | 16.98 | +0.6 | +3.663 | 9.49千萬 | 16.13億 | 9.43 | 2.78 | 16.19 | 16.09 | 13.12 | 0.88 |
| 02688 | 新奧能源s | 56.8 | 59.1 | 55.25 | 56.95 | +0.15 | +0.264 | 6.29百萬 | 3.61億 | 8.55 | 5.18 | 55.04 | 56.90 | 53.27 | 1.20 |
| 02899 | 紫金礦業s | 17.2 | 17.48 | 17.04 | 17.34 | +0.14 | +0.814 | 2.62千萬 | 4.53億 | 19.56 | 1.59 | 16.98 | 17.35 | 16.13 | 0.71 |
| 03690 | 美團－Ｗs | 187.3 | 197.5 | 186.2 | 194.9 | +10.1 | +5.465 | 4.51千萬 | 87.64億 | 79.29 | N/A | 182.22 | 180.06 | 141.07 | 1.15 |
| 03692 | 翰森製藥s | 20.5 | 21.1 | 20.35 | 20.6 | -0.05 | -0.242 | 4.78百萬 | 9.89千萬 | 33.79 | 1.03 | 20.91 | 20.85 | 19.79 | 0.65 |
| 03968 | 招商銀行s | 39.35 | 40.8 | 39.2 | 40.15 | +0.45 | +1.134 | 1.41千萬 | 5.65億 | 6.47 | 5.39 | 39.64 | 40.16 | 35.19 | 0.77 |
| 03988 | 中國銀行s | 3.76 | 3.8 | 3.74 | 3.78 | +0.02 | +0.532 | 1.95億 | 7.38億 | 4.66 | 6.85 | 3.77 | 3.78 | 3.59 | 0.88 |
| 06618 | 京東健康s | 28.7 | 28.9 | 28.35 | 28.6 | +0.05 | +0.175 | 7.14百萬 | 2.04億 | 37.85 | N/A | 27.81 | 29.88 | 25.51 | 0.43 |
| 06690 | 海爾智家s | 31 | 31.35 | 30.25 | 30.5 | -1 | -3.175 | 1.72千萬 | 5.28億 | 15.46 | 2.88 | 31.20 | 31.39 | 26.83 | 0.87 |
| 06862 | 海底撈國際s | 15.58 | 16.1 | 15.4 | 15.8 | +0.3 | +1.935 | 1.51千萬 | 2.39億 | 17.25 | 5.22 | 15.72 | 16.62 | 14.21 | 0.69 |
| 09618 | 京東集團－ＳＷs | 154.9 | 160 | 153.2 | 159 | +4.6 | +2.979 | 1.08千萬 | 17.09億 | 18.77 | 1.87 | 159.50 | 159.47 | 126.78 | 0.66 |
| 09633 | 農夫山泉s | 30.6 | 30.9 | 29.8 | 30.1 | -0.5 | -1.634 | 1.22千萬 | 3.70億 | 25.42 | 2.72 | 30.53 | 31.36 | 29.01 | 1.11 |
| 09888 | 百度集團－ＳＷs | 88.45 | 89.6 | 88 | 88.7 | +0.35 | +0.396 | 8.41百萬 | 7.46億 | 11.12 | N/A | 93.50 | 98.01 | 88.89 | 0.80 |
| 09961 | 攜程集團－Ｓs | 464.8 | 484.4 | 464 | 479.6 | +10.2 | +2.173 | 2.11百萬 | 10.14億 | 28.64 | N/A | 475.12 | 476.22 | 403.62 | 0.99 |
| 09988 | 阿里巴巴－Ｗs | 96.4 | 98.35 | 96.1 | 97.3 | +0.05 | +0.051 | 6.19千萬 | 60.14億 | 22.73 | 1.67 | 100.41 | 102.79 | 89.71 | 0.86 |
| 09999 | 網易－Ｓs | 124.4 | 126 | 123.6 | 125.8 | +0.7 | +0.56 | 5.69百萬 | 7.12億 | 12.48 | 3.19 | 129.44 | 138.85 | 133.06 | 0.70 |
