股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55165 | 港交法巴七七熊K | 0 | 0 | 0 | 0.081 | -0.03 | -27.027 | 0 | 0 | 0.04 | 0.06 |
55167 | 港交法巴七七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55168 | 中移瑞銀四十牛D | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 | +3.125 | 13.00萬 | 2.15萬 | 0.17 | 0.17 |
55169 | 港交法巴七七熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55170 | 騰訊法巴七七熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
55171 | 騰訊法巴七七熊M | 0.077 | 0.08 | 0.052 | 0.055 | -0.026 | -32.099 | 2.55百萬 | 16.93萬 | 0.04 | 0.05 |
55172 | 騰訊法巴七七熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55174 | 恒科法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
55175 | 恒科法巴五六牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55176 | 恒科法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
55177 | 恒科法巴七乙熊A | 0.062 | 0.062 | 0.058 | 0.044 | -0.019 | -30.159 | 100.00萬 | 6.00萬 | 0.09 | 0.12 |
55178 | 恒科法巴七乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.24 | +0.029 | +13.744 | 0 | 0 | 0.24 | 0.21 |
55182 | 阿里摩通四甲牛D | 0.37 | 0.37 | 0.37 | 0.375 | +0.015 | +4.167 | 30.00萬 | 11.10萬 | 0.42 | 0.39 |
55193 | 阿里瑞銀七十熊D | 0.108 | 0.133 | 0.078 | 0.095 | -0.015 | -13.636 | 5.23千萬 | 5.50百萬 | 0.08 | 0.07 |
55201 | 恒指瑞銀七甲牛O | 0.035 | 0.107 | 0.017 | 0.092 | +0.07 | +318.182 | 5.13億 | 3.16千萬 | 0.04 | 0.03 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
55203 | 恒指瑞銀七十牛Y | 0.058 | 0.118 | 0.045 | 0.113 | +0.072 | +175.61 | 4.38百萬 | 29.94萬 | 0.08 | 0.09 |
55204 | 恒指瑞銀七十牛Z | 0.083 | 0.131 | 0.073 | 0.141 | +0.071 | +101.429 | 2.60百萬 | 24.07萬 | 0.07 | 0.07 |
55205 | 比迪瑞銀七乙熊F | 0.064 | 0.064 | 0.042 | 0.044 | -0.027 | -38.028 | 1.43百萬 | 8.19萬 | 0.04 | 0.05 |
55206 | 港交瑞銀七乙熊A | 0.104 | 0.112 | 0.075 | 0.078 | -0.032 | -29.091 | 1.12千萬 | 1.04百萬 | 0.17 | 0.21 |
55207 | 港交瑞銀七乙熊B | 0.119 | 0.119 | 0.119 | 0.112 | -0.031 | -21.678 | 10000 | 1190 | 0.07 | 0.07 |
55208 | 恒科瑞銀七乙熊E | 0.057 | 0.061 | 0.035 | 0.04 | -0.02 | -33.333 | 6.33百萬 | 29.38萬 | 0.05 | 0.06 |
55209 | 平安瑞銀六五熊E | 0.097 | 0.099 | 0.066 | 0.075 | -0.018 | -19.355 | 4.42百萬 | 39.15萬 | 0.06 | 0.06 |
55211 | 騰訊瑞銀七乙熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
55212 | 騰訊瑞銀七乙熊O | 0.09 | 0.094 | 0.06 | 0.069 | -0.024 | -25.806 | 1.36百萬 | 11.59萬 | 0.04 | 0.09 |
55218 | 恒指瑞銀七四熊D | 0.117 | 0.133 | 0.051 | 0.063 | -0.07 | -52.632 | 4.74億 | 4.09千萬 | 0.08 | 0.06 |
55219 | 恒指瑞銀七四熊Y | 0.137 | 0.15 | 0.069 | 0.082 | -0.069 | -45.695 | 6.76千萬 | 7.69百萬 | 0.11 | 0.17 |
55220 | 恒指瑞銀七四熊H | 0.15 | 0.171 | 0.101 | 0.103 | -0.067 | -39.412 | 6.54百萬 | 78.84萬 | 0.09 | 0.25 |
55221 | 恒指瑞銀七四熊G | 0.174 | 0.185 | 0.116 | 0.122 | -0.067 | -35.45 | 7.26百萬 | 1.16百萬 | 0.09 | 0.07 |
55222 | 恒指瑞銀七四熊R | 0.19 | 0.206 | 0.13 | 0.14 | -0.068 | -32.692 | 73.00萬 | 11.09萬 | 0.11 | 0.07 |
55225 | 恒指瑞銀七甲熊T | 0.216 | 0.216 | 0.156 | 0.158 | -0.068 | -30.088 | 4.00萬 | 6840 | 0.11 | 0.25 |
55226 | 恒指瑞銀七甲熊U | 0.177 | 0.177 | 0.177 | 0.176 | -0.068 | -27.869 | 12.00萬 | 2.12萬 | 0.13 | 0.23 |
55227 | 恒指瑞銀七甲熊V | 0.21 | 0.21 | 0.188 | 0.196 | -0.069 | -26.038 | 20.00萬 | 3.98萬 | 0.25 | 0.30 |
55228 | 恒指瑞銀七十熊L | 0 | 0 | 0 | 0.203 | -0.067 | -24.815 | 0 | 0 | 0.12 | 0.07 |
55229 | 恒指瑞銀五四熊B | 0.064 | 0.071 | 0.03 | 0.037 | -0.034 | -47.887 | 2.84億 | 1.43千萬 | 0.05 | 0.07 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
55231 | 恒指瑞銀五四熊L | 0.089 | 0.095 | 0.054 | 0.061 | -0.035 | -36.458 | 1.61千萬 | 1.12百萬 | 0.06 | 0.05 |
55232 | 恒指瑞銀五四熊9 | 0.113 | 0.119 | 0.081 | 0.085 | -0.034 | -28.571 | 1.73百萬 | 15.91萬 | 0.06 | 0.06 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.208 | +0.005 | +2.463 | 0 | 0 | 0.24 | 0.22 |
55243 | 恒指摩利五四熊X | 0 | 0 | 0 | 0.156 | -0.069 | -30.667 | 0 | 0 | 0.10 | 0.13 |
55244 | 恒指摩利五四熊Y | 0 | 0 | 0 | 0.102 | -0.068 | -40 | 0 | 0 | 0.07 | 0.06 |
55247 | 恒指摩利七九牛Q | 0.068 | 0.127 | 0.054 | 0.124 | +0.074 | +148 | 7.60百萬 | 72.05萬 | 0.06 | 0.07 |
55250 | 恒指摩利五五熊3 | 0.12 | 0.128 | 0.053 | 0.065 | -0.07 | -51.852 | 1.22千萬 | 1.08百萬 | 0.06 | 0.06 |
55258 | 騰訊摩利七乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55259 | 港交摩利七七熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
55260 | 美團摩利七乙熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
55263 | 阿里摩利七十熊D | 0.17 | 0.17 | 0.147 | 0.144 | -0.014 | -8.861 | 44.00萬 | 7.07萬 | 0.23 | 0.30 |
55268 | 恒指國君七九牛9 | 0.051 | 0.123 | 0.038 | 0.111 | +0.076 | +217.143 | 1.23千萬 | 84.86萬 | 0.06 | 0.04 |
55269 | 恒指國君七九牛R | 0.152 | 0.214 | 0.152 | 0.21 | +0.07 | +50 | 1.10百萬 | 20.40萬 | 0.11 | 0.10 |
55271 | 恒指國君五四熊Q | 0 | 0 | 0 | 0.15 | -0.069 | -31.507 | 0 | 0 | 0.12 | 0.24 |
55273 | 恒指國君五四熊4 | 0.168 | 0.168 | 0.09 | 0.102 | -0.068 | -40 | 3.96百萬 | 47.97萬 | 0.10 | 0.12 |
55274 | 恒指國君五四熊5 | 0.109 | 0.12 | 0.042 | 0.054 | -0.068 | -55.738 | 7.91千萬 | 5.33百萬 | 0.04 | 0.06 |
55278 | 恒指華泰五四熊G | 0.105 | 0.119 | 0.056 | 0.059 | -0.067 | -53.175 | 1.41千萬 | 1.08百萬 | 0.07 | 0.06 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.82 | +0.06 | +7.895 | 0 | 0 | 0.86 | 0.80 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.76 | +0.06 | +8.571 | 0 | 0 | 0.80 | 0.74 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.75 | +0.06 | +8.696 | 0 | 0 | 0.79 | 0.73 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.74 | +0.06 | +8.824 | 0 | 0 | 0.78 | 0.72 |
55288 | 恒指法巴七八熊R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.37 | |
55289 | 恒指法巴七八熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55290 | 恒指法巴七八熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
55292 | 恒指法巴七八熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | |
55298 | 恒指信證五四熊G | 0.104 | 0.114 | 0.036 | 0.047 | -0.07 | -59.829 | 2.60億 | 2.35千萬 | 0.05 | 0.04 |
55299 | 恒指信證五四熊K | 0.138 | 0.151 | 0.074 | 0.085 | -0.068 | -44.444 | 1.95千萬 | 2.21百萬 | 0.09 | 0.08 |
55306 | 恒指法興五五熊S | 0.088 | 0.106 | 0.022 | 0.035 | -0.07 | -66.667 | 4.24億 | 2.64千萬 | 0.04 | 0.06 |
55307 | 恒指法興五三熊D | 0.107 | 0.119 | 0.037 | 0.05 | -0.069 | -57.983 | 3.47億 | 2.72千萬 | 0.05 | 0.04 |
55308 | 恒指法興五五熊T | 0.117 | 0.132 | 0.054 | 0.063 | -0.07 | -52.632 | 1.45億 | 1.32千萬 | 0.07 | 0.06 |
55309 | 恒指法興五三熊B | 0.136 | 0.143 | 0.08 | 0.08 | -0.068 | -45.946 | 98.00萬 | 10.54萬 | 0.11 | 0.10 |
55310 | 恒指法興五五熊U | 0.15 | 0.155 | 0.085 | 0.094 | -0.07 | -42.683 | 5.38百萬 | 65.07萬 | 0.07 | 0.08 |
55311 | 恒指法興五三熊E | 0.162 | 0.164 | 0.093 | 0.107 | -0.071 | -39.888 | 2.36百萬 | 34.87萬 | 0.09 | 0.07 |
55312 | 恒指法興五四熊T | 0.177 | 0.184 | 0.116 | 0.121 | -0.069 | -36.316 | 2.24百萬 | 37.05萬 | 0.37 | 0.41 |
55314 | 中芯法興五十牛B | 0.08 | 0.122 | 0.08 | 0.119 | +0.043 | +56.579 | 1.68千萬 | 1.46百萬 | 0.06 | 0.04 |
55316 | 小米法興五乙牛B | 0.073 | 0.081 | 0.073 | 0.081 | +0.017 | +26.562 | 3.44百萬 | 25.77萬 | 0.11 | 0.22 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.25 | +0.009 | +3.734 | 0 | 0 | 0.27 | 0.24 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.26 | +0.034 | +15.044 | 0 | 0 | 0.29 | 0.25 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.232 | +0.007 | +3.111 | 0 | 0 | 0.26 | 0.25 |
55322 | 恒指法興七十牛1 | 0.032 | 0.109 | 0.017 | 0.093 | +0.071 | +322.727 | 5.48億 | 3.45千萬 | 0.03 | 0.04 |
55326 | 港交法興七乙熊B | 0.088 | 0.097 | 0.059 | 0.06 | -0.034 | -36.17 | 3.87千萬 | 3.00百萬 | 0.04 | 0.03 |
55331 | 恒指法興七八牛X | 0.061 | 0.133 | 0.049 | 0.119 | +0.072 | +153.192 | 5.48億 | 4.62千萬 | 0.11 | 0.12 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
55336 | 恒指法興七八牛Z | 0.089 | 0.156 | 0.072 | 0.142 | +0.069 | +94.521 | 1.13億 | 1.11千萬 | 0.07 | 0.07 |
55339 | 恒科法興七乙熊E | 0.059 | 0.059 | 0.04 | 0.04 | -0.019 | -32.203 | 3.77百萬 | 18.66萬 | 0.04 | 0.05 |
55340 | 恒科法興五六牛H | 0.01 | 0.048 | 0.01 | 0.042 | +0.03 | +250 | 6.30千萬 | 1.59百萬 | 0.03 | 0.08 |
55343 | 騰訊法興七乙熊K | 0.066 | 0.07 | 0.036 | 0.042 | -0.03 | -41.667 | 1.31億 | 7.06百萬 | 0.07 | 0.10 |
55344 | 快手法興七乙熊C | 0.111 | 0.114 | 0.094 | 0.093 | -0.02 | -17.699 | 1.12千萬 | 1.22百萬 | 0.17 | 0.38 |
55354 | 恒指花旗七九牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.20 | 0.26 | |
55355 | 恒指花旗七九牛P | 0.073 | 0.106 | 0.065 | 0.132 | +0.074 | +127.586 | 71.00萬 | 6.17萬 | 0.03 | 0.03 |
55356 | 恒指花旗七九牛R | 0.055 | 0.124 | 0.041 | 0.11 | +0.076 | +223.529 | 2.43百萬 | 18.83萬 | 0.04 | 0.03 |
55358 | 恒指花旗五四熊I | 0.105 | 0.12 | 0.041 | 0.054 | -0.067 | -55.372 | 5.55千萬 | 3.76百萬 | 0.05 | 0.10 |
55359 | 恒指花旗五四熊K | 0.083 | 0.099 | 0.019 | 0.032 | -0.065 | -67.01 | 6.21億 | 3.28千萬 | 0.05 | 0.09 |
55361 | 恒指花旗五四熊P | 0.115 | 0.122 | 0.055 | 0.064 | -0.066 | -50.769 | 2.29百萬 | 20.14萬 | 0.06 | 0.21 |
55362 | 恒指花旗五四熊W | 0.145 | 0.145 | 0.085 | 0.091 | -0.067 | -42.405 | 87.00萬 | 10.14萬 | 0.07 | 0.05 |
55363 | 恒指花旗五四熊2 | 0 | 0 | 0 | 0.082 | -0.067 | -44.966 | 0 | 0 | 0.14 | 0.27 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.238 | +0.005 | +2.146 | 0 | 0 | 0.27 | 0.26 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
55372 | 恒指摩通七四熊R | 0.099 | 0.111 | 0.034 | 0.046 | -0.068 | -59.649 | 60.26億 | 2.69億 | 0.10 | 0.14 |
55374 | 恒指摩通七乙熊J | 0.16 | 0.173 | 0.089 | 0.101 | -0.074 | -42.286 | 9.37百萬 | 1.28百萬 | 0.07 | 0.12 |
55375 | 恒指摩通七八熊B | 0.129 | 0.142 | 0.063 | 0.073 | -0.075 | -50.676 | 2.77千萬 | 2.95百萬 | 0.12 | 0.25 |
55378 | 恒指摩通七八熊C | 0.141 | 0.156 | 0.076 | 0.088 | -0.074 | -45.679 | 5.21百萬 | 49.08萬 | 0.12 | 0.19 |
55380 | 恒指摩通七甲熊R | 0.18 | 0.18 | 0.116 | 0.12 | -0.077 | -39.086 | 9.05百萬 | 1.18百萬 | 0.17 | 0.32 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.29 | 0.25 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
55384 | 恒指摩通七甲熊S | 0.114 | 0.131 | 0.046 | 0.06 | -0.072 | -54.545 | 1.97億 | 1.54千萬 | 0.28 | 0.39 |
55386 | 恒指摩通七甲牛W | 0.059 | 0.121 | 0.044 | 0.11 | +0.068 | +161.905 | 1.95億 | 1.56千萬 | 0.15 | 0.18 |
55387 | 恒指摩通七乙牛E | 0.098 | 0.16 | 0.082 | 0.152 | +0.07 | +85.366 | 5.41百萬 | 58.36萬 | 0.08 | 0.17 |
55388 | 恒指摩通七乙牛F | 0.121 | 0.15 | 0.121 | 0.179 | +0.067 | +59.821 | 41.00萬 | 4.99萬 | 0.21 | 0.21 |
55389 | 恒指摩通七十牛N | 0.077 | 0.137 | 0.064 | 0.13 | +0.069 | +113.115 | 5.72百萬 | 49.31萬 | 0.06 | 0.17 |
55390 | 恒指摩通七十牛O | 0.039 | 0.108 | 0.022 | 0.094 | +0.071 | +308.696 | 78.34億 | 3.90億 | 0.03 | 0.06 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.275 | +0.027 | +10.887 | 0 | 0 | 0.30 | 0.28 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.78 | 0.65 |
55396 | 阿里摩通六七牛C | 0.078 | 0.115 | 0.05 | 0.098 | +0.019 | +24.051 | 3.17千萬 | 2.75百萬 | 0.07 | 0.18 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 1.02 | +0.15 | +17.241 | 0 | 0 | 0.95 | 0.84 |
55398 | 騰訊摩通七十熊A | 0.059 | 0.062 | 0.028 | 0.037 | -0.025 | -40.323 | 2.15千萬 | 93.38萬 | 0.03 | 0.05 |
55399 | 美團摩通七甲熊C | 0.043 | 0.044 | 0.02 | 0.022 | -0.026 | -54.167 | 3.23千萬 | 95.45萬 | 0.03 | 0.06 |
55401 | 友邦摩通六十牛A | 0.038 | 0.055 | 0.038 | 0.052 | +0.012 | +30 | 1.80百萬 | 8.14萬 | 0.04 | 0.05 |
55403 | 港交摩通七八熊G | 0.082 | 0.091 | 0.055 | 0.057 | -0.033 | -36.667 | 1.44千萬 | 1.16百萬 | 0.07 | 0.08 |
55405 | 比迪摩通七五熊E | 0.075 | 0.077 | 0.05 | 0.053 | -0.031 | -36.905 | 65.00萬 | 4.09萬 | 0.03 | 0.22 |
55407 | 阿里摩通七九熊C | 0.111 | 0.133 | 0.079 | 0.095 | -0.016 | -14.414 | 1.22千萬 | 1.32百萬 | 0.06 | 0.04 |
55408 | 騰訊摩通七十熊B | 0.088 | 0.088 | 0.064 | 0.067 | -0.025 | -27.174 | 1.62百萬 | 12.34萬 | 0.05 | 0.09 |
55409 | 平安摩通六五熊D | 0.074 | 0.08 | 0.061 | 0.057 | -0.019 | -25 | 3.15百萬 | 21.84萬 | 0.04 | 0.10 |
55420 | 恒指匯豐七七牛4 | 0.079 | 0.154 | 0.069 | 0.14 | +0.074 | +112.121 | 9.57百萬 | 90.47萬 | 0.05 | 0.02 |
55421 | 恒指匯豐七七牛5 | 0.049 | 0.116 | 0.028 | 0.102 | +0.072 | +240 | 82.63億 | 4.05億 | 0.04 | 0.07 |
55422 | 恒指匯豐七七牛6 | 0.065 | 0.13 | 0.05 | 0.126 | +0.075 | +147.059 | 2.18億 | 1.43千萬 | 0.04 | 0.05 |
55425 | 恒指匯豐五三熊M | 0.113 | 0.113 | 0.098 | 0.093 | -0.068 | -42.236 | 25.00萬 | 2.57萬 | 0.09 | 0.10 |
55426 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.113 | -0.068 | -37.569 | 0 | 0 | 0.06 | 0.03 |
55427 | 恒指匯豐五三熊R | 0.099 | 0.114 | 0.033 | 0.046 | -0.069 | -60 | 8.16億 | 4.26千萬 | 0.07 | 0.08 |
55428 | 恒指匯豐七七牛7 | 0 | 0 | 0 | 0.169 | +0.072 | +74.227 | 0 | 0 | 0.07 | 0.08 |
55429 | 恒指匯豐五三熊V | 0.123 | 0.138 | 0.058 | 0.071 | -0.069 | -49.286 | 1.16億 | 1.12千萬 | 0.25 | 0.28 |
55430 | 恒指匯豐七七牛8 | 0.07 | 0.1 | 0.069 | 0.097 | +0.036 | +59.016 | 78.00萬 | 5.99萬 | 0.05 | 0.06 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.39 | +0.035 | +9.859 | 0 | 0 | 0.41 | 0.38 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.43 | 0.40 |
55433 | 恒指匯豐七七牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
55434 | 騰訊瑞銀七乙熊P | 0.074 | 0.078 | 0.045 | 0.054 | -0.026 | -32.5 | 1.64千萬 | 1.04百萬 | 0.04 | 0.04 |
55435 | 港交瑞銀七乙熊C | 0.094 | 0.094 | 0.061 | 0.061 | -0.031 | -33.696 | 6.57百萬 | 46.60萬 | 0.03 | 0.19 |
55437 | 恒指瑞銀七乙牛I | 0.044 | 0.114 | 0.027 | 0.099 | +0.071 | +253.571 | 3.58億 | 2.14千萬 | 0.04 | 0.04 |
55438 | 恒指瑞銀七乙牛J | 0.065 | 0.129 | 0.049 | 0.119 | +0.072 | +153.192 | 4.06千萬 | 3.29百萬 | 0.08 | 0.08 |
55439 | 恒指瑞銀七乙牛K | 0.085 | 0.144 | 0.075 | 0.138 | +0.071 | +105.97 | 5.72千萬 | 5.40百萬 | 0.06 | 0.07 |
55440 | 恒指瑞銀七乙牛L | 0 | 0 | 0 | 0.153 | +0.07 | +84.337 | 0 | 0 | 0.07 | 0.05 |
55442 | 恒指瑞銀七甲熊X | 0.093 | 0.109 | 0.029 | 0.042 | -0.067 | -61.468 | 4.67億 | 3.21千萬 | 0.07 | 0.13 |
55443 | 恒指瑞銀七四熊A | 0.108 | 0.123 | 0.044 | 0.056 | -0.069 | -55.2 | 2.13千萬 | 1.69百萬 | 0.04 | 0.05 |
55445 | 恒指瑞銀七四熊U | 0.134 | 0.141 | 0.07 | 0.075 | -0.07 | -48.276 | 3.07百萬 | 33.38萬 | 0.07 | 0.06 |
55446 | 恒指瑞銀七十熊M | 0.147 | 0.159 | 0.08 | 0.092 | -0.07 | -43.21 | 3.56千萬 | 4.50百萬 | 0.07 | 0.05 |
55447 | 恒指瑞銀七十熊N | 0.15 | 0.15 | 0.104 | 0.112 | -0.066 | -37.079 | 1.02千萬 | 1.28百萬 | 0.07 | 0.05 |
55448 | 恒指瑞銀七十熊O | 0.152 | 0.152 | 0.124 | 0.129 | -0.067 | -34.184 | 2.14百萬 | 29.56萬 | 0.19 | 0.31 |
55449 | 恒指瑞銀七甲熊Y | 0.163 | 0.163 | 0.135 | 0.146 | -0.066 | -31.132 | 1.07百萬 | 14.60萬 | 0.08 | 0.05 |
55450 | 恒指瑞銀七四熊B | 0.222 | 0.222 | 0.161 | 0.163 | -0.069 | -29.741 | 2.00萬 | 3830 | 0.07 | 0.03 |
55451 | 恒指瑞銀七四熊1 | 0 | 0 | 0 | 0.182 | -0.067 | -26.908 | 0 | 0 | 0.07 | 0.10 |
55452 | 恒指瑞銀七四熊5 | 0 | 0 | 0 | 0.208 | -0.067 | -24.364 | 0 | 0 | 0.09 | 0.05 |
55454 | 港交法興五九牛B | 0.28 | 0.3 | 0.28 | 0.3 | +0.04 | +15.385 | 1.50萬 | 4300 | 0.32 | 0.28 |
55455 | 恒指瑞銀七四熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.465 | +0.055 | +13.415 | 0 | 0 | 0.51 | 0.45 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.475 | +0.055 | +13.095 | 0 | 0 | 0.52 | 0.46 |
55461 | 美團瑞銀七乙熊O | 0.049 | 0.05 | 0.029 | 0.029 | -0.025 | -46.296 | 1.37千萬 | 50.43萬 | 0.11 | 0.15 |
55463 | 比迪瑞銀五七牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
55464 | 比迪瑞銀七乙熊G | 0.049 | 0.05 | 0.027 | 0.029 | -0.027 | -48.214 | 2.65百萬 | 10.66萬 | 0.12 | 0.23 |
55465 | 港交瑞銀七乙熊D | 0.068 | 0.078 | 0.041 | 0.043 | -0.032 | -42.667 | 3.21千萬 | 1.77百萬 | 0.17 | 0.45 |
55466 | 網易瑞銀七乙熊A | 0.05 | 0.05 | 0.036 | 0.04 | -0.01 | -20 | 2.88百萬 | 12.33萬 | 0.03 | 0.05 |
55467 | 海油瑞銀七十牛C | 0.018 | 0.018 | 0.017 | 0.017 | -0.002 | -10.526 | 73.50萬 | 1.30萬 | 0.01 | 0.02 |
55468 | 小米瑞銀七乙熊C | 0.049 | 0.052 | 0.038 | 0.036 | -0.02 | -35.714 | 1.99百萬 | 9.58萬 | 0.03 | 0.08 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.238 | +0.016 | +7.207 | 0 | 0 | 0.28 | 0.26 |
55470 | 平安瑞銀六五熊F | 0.046 | 0.051 | 0.023 | 0.025 | -0.021 | -45.652 | 1.50千萬 | 59.02萬 | 0.09 | 0.16 |
55471 | 中芯瑞銀五九牛A | 0.054 | 0.097 | 0.053 | 0.096 | +0.045 | +88.235 | 1.30億 | 1.01千萬 | 0.03 | 0.03 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.25 | +0.031 | +14.155 | 0 | 0 | 0.27 | 0.24 |
55473 | 快手瑞銀七乙熊C | 0.149 | 0.153 | 0.13 | 0.13 | -0.021 | -13.907 | 2.10百萬 | 30.25萬 | 0.10 | 0.17 |
55476 | 友邦瑞銀七乙熊C | 0.105 | 0.107 | 0.096 | 0.096 | -0.007 | -6.796 | 1.10百萬 | 11.37萬 | 0.10 | 0.12 |
55477 | 中移瑞銀七十牛C | 0.046 | 0.051 | 0.046 | 0.049 | +0.005 | +11.364 | 2.31百萬 | 11.04萬 | 0.03 | 0.04 |
55478 | 匯豐瑞銀七四牛D | 0 | 0 | 0 | 0.086 | +0.006 | +7.5 | 0 | 0 | 0.03 | 0.11 |
55479 | 匯豐瑞銀六一熊A | 0.04 | 0.04 | 0.036 | 0.038 | -0.009 | -19.149 | 5.48百萬 | 20.85萬 | 0.10 | 0.15 |
55481 | 工行瑞銀七八牛A | 0 | 0 | 0 | 0.068 | +0.004 | +6.25 | 0 | 0 | 0.13 | 0.17 |
55482 | 騰訊瑞銀七乙熊Q | 0.042 | 0.048 | 0.015 | 0.023 | -0.025 | -52.083 | 5.84千萬 | 1.89百萬 | 0.10 | 0.22 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.51 | 0.45 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.30 | 0.28 |
55498 | 恒指華泰五四熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.17 | |
55501 | 恒指華泰五四熊I | 0.07 | 0.078 | 0.01 | 0.01 | -0.068 | -87.179 | 2.27億 | 1.24千萬 | 0.05 | 0.08 |
55506 | 恒指信證五五熊U | 0.087 | 0.102 | 0.023 | 0.037 | -0.067 | -64.423 | 8.91億 | 6.36千萬 | 0.06 | 0.15 |
55508 | 恒指信證五五熊V | 0.13 | 0.136 | 0.08 | 0.075 | -0.068 | -47.552 | 2.56千萬 | 3.14百萬 | 0.06 | 0.05 |
55509 | 恒指信證五五熊W | 0.176 | 0.183 | 0.12 | 0.12 | -0.07 | -36.842 | 4.72百萬 | 78.57萬 | 0.06 | 0.06 |
55510 | 恒指信證五五熊X | 0.214 | 0.224 | 0.188 | 0.158 | -0.07 | -30.702 | 1.40千萬 | 2.82百萬 | 0.13 | 0.21 |
55517 | 恒指中銀六四熊A | 0 | 0 | 0 | 0.078 | -0.067 | -46.207 | 0 | 0 | 0.06 | 0.10 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
55519 | 恒指匯豐五三熊C | 0.087 | 0.102 | 0.023 | 0.037 | -0.067 | -64.423 | 8.50億 | 4.49千萬 | 0.05 | 0.10 |
55520 | 友邦摩通四乙牛C | 0 | 0 | 0 | 0.209 | +0.007 | +3.465 | 0 | 0 | 0.24 | 0.23 |
55521 | 恒指匯豐五三熊N | 0.068 | 0.083 | 0.01 | 0.01 | -0.073 | -87.952 | 10.77億 | 4.82千萬 | 0.04 | 0.08 |
55523 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.083 | -0.067 | -44.667 | 0 | 0 | 0.38 | 0.40 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.29 | 0.28 |
55527 | 恒指匯豐五三熊E | 0.11 | 0.12 | 0.044 | 0.055 | -0.068 | -55.285 | 1.63千萬 | 1.12百萬 | 0.06 | 0.08 |
55532 | 恒指法巴六十牛X | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.435 | +0.06 | +16 | 0 | 0 | 0.47 | 0.41 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.475 | +0.06 | +14.458 | 0 | 0 | 0.52 | 0.45 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.51 | 0.44 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.53 | 0.46 |
55545 | 恒指國君七九牛U | 0.072 | 0.144 | 0.057 | 0.13 | +0.074 | +132.143 | 6.33億 | 4.37千萬 | 0.18 | 0.28 |
55546 | 恒指國君五四熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.20 | |
55547 | 恒指國君五四熊E | 0.187 | 0.187 | 0.133 | 0.131 | -0.071 | -35.149 | 50.00萬 | 7.27萬 | 0.07 | 0.06 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.55 | 0.48 |
55549 | 恒指摩利五五熊5 | 0 | 0 | 0 | 0.125 | -0.07 | -35.897 | 0 | 0 | 0.10 | 0.13 |
55550 | 恒指摩利五五熊6 | 0 | 0 | 0 | 0.09 | -0.068 | -43.038 | 0 | 0 | 0.49 | 0.51 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.50 | 0.44 |
55552 | 恒指摩利五五熊7 | 0.106 | 0.106 | 0.059 | 0.06 | -0.068 | -53.125 | 5.42百萬 | 38.99萬 | 0.15 | 0.32 |
55553 | 恒指摩利五五熊8 | 0.098 | 0.11 | 0.037 | 0.047 | -0.068 | -59.13 | 9.24百萬 | 73.49萬 | 0.04 | 0.17 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.50 | 0.44 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.51 | 0.45 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.47 |
55557 | 恒指摩利五五熊9 | 0.076 | 0.085 | 0.012 | 0.012 | -0.074 | -86.047 | 2.73億 | 1.60千萬 | 0.04 | 0.12 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.44 | +0.06 | +15.789 | 0 | 0 | 0.48 | 0.42 |
55560 | 恒指摩利七九牛U | 0.09 | 0.142 | 0.076 | 0.143 | +0.071 | +98.611 | 1.03千萬 | 1.02百萬 | 0.07 | 0.10 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.49 | 0.42 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.51 | 0.45 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.53 | 0.47 |
55576 | 恒指法巴七八熊X | 0.156 | 0.166 | 0.089 | 0.103 | -0.067 | -39.412 | 7.99千萬 | 1.10千萬 | 0.24 | 0.28 |
55577 | 恒指法巴七八熊Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55579 | 恒指法巴七八熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.50 | 0.43 |
55581 | 恒指法巴七八熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.26 | |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.51 | 0.44 |
55584 | 恒指法巴七八熊2 | 0.184 | 0.195 | 0.116 | 0.129 | -0.069 | -34.848 | 7.35千萬 | 1.24千萬 | 0.07 | 0.06 |
55585 | 恒指法巴七八熊3 | 0.151 | 0.155 | 0.105 | 0.112 | -0.066 | -37.079 | 6.14百萬 | 75.45萬 | 0.14 | 0.15 |
55588 | 恒指法巴七八熊4 | 0.133 | 0.143 | 0.064 | 0.077 | -0.067 | -46.528 | 2.91億 | 3.08千萬 | 0.05 | 0.04 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.50 | 0.43 |
55591 | 友邦瑞銀四十牛I | 0 | 0 | 0 | 0.177 | +0.007 | +4.118 | 0 | 0 | 0.21 | 0.19 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.51 | 0.44 |
55596 | 平安瑞銀五十牛H | 0.26 | 0.26 | 0.255 | 0.275 | +0.015 | +5.769 | 20.00萬 | 5.15萬 | 0.29 | 0.26 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.48 | 0.42 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.46 |
55607 | 阿里法巴七九熊A | 0.155 | 0.162 | 0.143 | 0.137 | +0.137 | 4.62百萬 | 71.96萬 | 0.03 | 0.03 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.48 | 0.42 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.52 | 0.46 |
55616 | 恒指法興五九牛T | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 | +15 | 3.00萬 | 1.38萬 | 0.50 | 0.44 |
55619 | 恒指法巴七八熊5 | 0.176 | 0.187 | 0.107 | 0.12 | -0.069 | -36.508 | 4.77千萬 | 7.26百萬 | 0.07 | 0.08 |
55620 | 恒指法巴七八熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.28 | |
55621 | 恒指法巴七八熊7 | 0.106 | 0.12 | 0.04 | 0.053 | -0.067 | -55.833 | 3.35億 | 2.88千萬 | 0.35 | 0.39 |
55622 | 恒指法巴七八熊8 | 0.133 | 0.134 | 0.105 | 0.106 | -0.034 | -24.286 | 2.26百萬 | 29.06萬 | 0.15 | 0.18 |
55623 | 中企匯豐七乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.13 | |
55625 | 恒指匯豐五四熊N | 0.101 | 0.101 | 0.083 | 0.095 | +0.095 | 1.01千萬 | 92.83萬 | 0.05 | 0.08 | |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.475 | +0.06 | +14.458 | 0 | 0 | 0.54 | 0.47 |
55627 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.30 | 0.28 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.435 | +0.06 | +16 | 0 | 0 | 0.48 | 0.41 |
55630 | 恒指法興六七牛Q | 0.38 | 0.38 | 0.38 | 0.43 | +0.06 | +16.216 | 5.00萬 | 1.90萬 | 0.47 | 0.41 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.36 | 0.33 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.34 | 0.31 |
55634 | 恒指匯豐五四熊R | 0.124 | 0.124 | 0.124 | 0.118 | -0.067 | -36.216 | 10.00萬 | 1.24萬 | 0.33 | 0.44 |
55635 | 中企匯豐七九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.40 | |
55638 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.30 | |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.46 | 0.43 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.81 | 0.73 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.50 | 0.47 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.44 | +0.07 | +18.919 | 0 | 0 | 0.47 | 0.41 |
55649 | 平安瑞銀五甲牛A | 0 | 0 | 0 | 0.192 | +0.017 | +9.714 | 0 | 0 | 0.21 | 0.18 |
55650 | 恒指華泰五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.103 | +0.004 | +4.04 | 0 | 0 | 0.10 | 0.09 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.44 | +0.06 | +15.789 | 0 | 0 | 0.48 | 0.42 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.455 | +0.06 | +15.19 | 0 | 0 | 0.49 | 0.43 |
55654 | 恒指華泰五四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55657 | 恒指華泰五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | |
55659 | 恒指法興五三熊Z | 0.097 | 0.11 | 0.031 | 0.041 | -0.07 | -63.063 | 2.85億 | 1.98千萬 | 0.08 | 0.12 |
55660 | 恒指法興五三熊M | 0.121 | 0.121 | 0.077 | 0.071 | -0.069 | -49.286 | 33.00萬 | 3.86萬 | 0.08 | 0.12 |
55661 | 恒指法巴六十牛O | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.48 | 0.41 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0.44 | +0.06 | +15.789 | 0 | 0 | 0.48 | 0.42 |
55663 | 恒指法巴六十牛V | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.47 | 0.41 |
55664 | 恒指法興五三熊N | 0.153 | 0.163 | 0.094 | 0.097 | -0.072 | -42.604 | 64.00萬 | 7.68萬 | 0.07 | 0.11 |
55665 | 恒指法興五三熊O | 0 | 0 | 0 | 0.127 | -0.069 | -35.204 | 0 | 0 | 0.09 | 0.08 |
55666 | 中芯法興五十牛C | 0.097 | 0.133 | 0.097 | 0.134 | +0.043 | +47.253 | 5.12百萬 | 57.28萬 | 0.24 | 0.26 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.48 | 0.41 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.49 | 0.42 |
55670 | 中芯法興五十牛D | 0.066 | 0.107 | 0.066 | 0.105 | +0.044 | +72.131 | 2.28百萬 | 18.13萬 | 0.14 | 0.19 |
55671 | 中芯法興七乙熊E | 0.036 | 0.036 | 0.01 | 0.01 | -0.03 | -75 | 6.45百萬 | 17.91萬 | 0.14 | 0.18 |
55677 | 騰訊摩通四甲牛H | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
55678 | 恒指法興五四熊3 | 0.11 | 0.123 | 0.044 | 0.055 | -0.069 | -55.645 | 1.68千萬 | 1.13百萬 | 0.04 | 0.04 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.435 | +0.06 | +16 | 0 | 0 | 0.47 | 0.41 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.445 | +0.065 | +17.105 | 0 | 0 | 0.48 | 0.42 |
55681 | 恒指法興五五熊V | 0.138 | 0.146 | 0.071 | 0.085 | -0.07 | -45.161 | 1.07千萬 | 1.41百萬 | 0.26 | 0.34 |
55682 | 恒指法興五五熊W | 0.162 | 0.166 | 0.106 | 0.113 | -0.071 | -38.587 | 1.70百萬 | 23.58萬 | 0.32 | 0.36 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.50 | 0.43 |
55685 | 美團摩通四甲牛F | 0 | 0 | 0 | 0.93 | +0.14 | +17.722 | 0 | 0 | 0.95 | 0.80 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0.27 | +0.032 | +13.445 | 0 | 0 | 0.30 | 0.26 |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.52 | 0.46 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.50 | 0.43 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.52 | 0.46 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.54 | 0.48 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.435 | +0.06 | +16 | 0 | 0 | 0.47 | 0.41 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.44 | +0.06 | +15.789 | 0 | 0 | 0.48 | 0.42 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.45 | +0.06 | +15.385 | 0 | 0 | 0.49 | 0.42 |
55703 | 恒指法興六九牛I | 0 | 0 | 0 | 0.455 | +0.06 | +15.19 | 0 | 0 | 0.50 | 0.43 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.475 | +0.06 | +14.458 | 0 | 0 | 0.52 | 0.45 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.49 | +0.06 | +13.953 | 0 | 0 | 0.53 | 0.47 |
55707 | 恒指法興五三熊P | 0.146 | 0.146 | 0.146 | 0.137 | -0.069 | -33.495 | 15.00萬 | 2.19萬 | 0.09 | 0.09 |
55708 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.151 | -0.07 | -31.674 | 0 | 0 | 0.09 | 0.08 |
55710 | 恒指法興五四熊4 | 0.081 | 0.094 | 0.01 | 0.026 | -0.067 | -72.043 | 8.18億 | 4.07千萬 | 0.04 | 0.06 |
55711 | 恒指法興五五熊X | 0.067 | 0.08 | 0.01 | 0.01 | -0.069 | -87.342 | 9.23億 | 4.69千萬 | 0.09 | 0.12 |
55712 | 恒指花旗五四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.35 | 0.32 |
55715 | 恒指花旗五四熊X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.10 | |
55716 | 恒指花旗五四熊1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | |
55717 | 恒指花旗五四熊G | 0.082 | 0.092 | 0.014 | 0.026 | -0.068 | -72.34 | 3.46億 | 1.47千萬 | 0.05 | 0.11 |
55719 | 恒指花旗五四熊L | 0.06 | 0.076 | 0.01 | 0.01 | -0.065 | -86.667 | 6.60億 | 2.96千萬 | 0.02 | 0.07 |