股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69699 | 恒指法巴六甲牛B | 0.47 | 0.47 | 0.47 | 0.49 | +0.065 | +15.294 | 10.00萬 | 4.70萬 | 0.53 | 0.47 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.48 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.51 | 0.45 |
69705 | 恒指信證七七牛H | 0 | 0 | 0 | 0.375 | +0.055 | +17.188 | 0 | 0 | 0.42 | 0.35 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.47 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.51 | 0.45 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.48 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.55 | +0.06 | +12.245 | 0 | 0 | 0.59 | 0.52 |
69720 | 恒指摩利八六牛A | 0 | 0 | 0 | 0.33 | +0.06 | +22.222 | 0 | 0 | 0.36 | 0.30 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.46 |
69729 | 恒指摩利八六牛B | 0 | 0 | 0 | 0.4 | +0.07 | +21.212 | 0 | 0 | 0.43 | 0.37 |
69730 | 恒指摩利八六牛C | 0.385 | 0.385 | 0.365 | 0.37 | +0.06 | +19.355 | 5.00萬 | 1.87萬 | 0.41 | 0.34 |
69731 | 恒指摩利八六牛D | 0 | 0 | 0 | 0.36 | +0.065 | +22.034 | 0 | 0 | 0.39 | 0.33 |
69732 | 恒指摩利八六牛E | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.38 | 0.32 |
69733 | 阿里摩利五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69734 | 阿里摩利五六牛B | 0.213 | 0.244 | 0.192 | 0.235 | +0.021 | +9.813 | 4.71百萬 | 1.07百萬 | 0.28 | 0.24 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.52 | 0.45 |
69736 | 恒指瑞銀五一牛X | 0 | 0 | 0 | 0.345 | +0.045 | +15 | 0 | 0 | 0.37 | 0.33 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.52 | 0.46 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.48 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.57 | 0.50 |
69744 | 恒指法興七七牛4 | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.37 | 0.31 |
69745 | 恒指法興七八牛3 | 0 | 0 | 0 | 0.34 | +0.06 | +21.429 | 0 | 0 | 0.38 | 0.32 |
69747 | 恒指法興七七牛5 | 0 | 0 | 0 | 0.355 | +0.06 | +20.339 | 0 | 0 | 0.40 | 0.33 |
69750 | 騰訊法興五三牛C | 0.114 | 0.152 | 0.11 | 0.148 | +0.037 | +33.333 | 4.11百萬 | 49.04萬 | 0.16 | 0.15 |
69752 | 快手法興五六牛A | 0.135 | 0.142 | 0.135 | 0.145 | +0.024 | +19.835 | 78.00萬 | 10.71萬 | 0.18 | 0.16 |
69753 | 阿里法興五七牛D | 0.21 | 0.23 | 0.21 | 0.23 | +0.018 | +8.491 | 3.00萬 | 6700 | 0.27 | 0.24 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.56 | 0.50 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.48 | +0.06 | +14.286 | 0 | 0 | 0.53 | 0.46 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.495 | +0.055 | +12.5 | 0 | 0 | 0.55 | 0.48 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.51 | +0.055 | +12.088 | 0 | 0 | 0.57 | 0.50 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.54 | +0.055 | +11.34 | 0 | 0 | 0.59 | 0.52 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.52 | +0.055 | +11.828 | 0 | 0 | 0.57 | 0.51 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.55 | +0.05 | +10 | 0 | 0 | 0.60 | 0.54 |
69765 | 美團瑞銀五九牛A | 0.154 | 0.169 | 0.154 | 0.169 | +0.03 | +21.583 | 61.00萬 | 9.53萬 | 0.17 | 0.14 |
69768 | 藥明瑞銀五甲牛B | 0 | 0 | 0 | 0.148 | +0.028 | +23.333 | 0 | 0 | 0.18 | 0.15 |
69769 | 恒指瑞銀七八牛M | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.37 | 0.31 |
69771 | 恒指瑞銀七七牛M | 0 | 0 | 0 | 0.35 | +0.065 | +22.807 | 0 | 0 | 0.38 | 0.32 |
69772 | 友邦瑞銀五六牛E | 0 | 0 | 0 | 0.116 | +0.009 | +8.411 | 30.00萬 | 3.12萬 | 0.15 | 0.13 |
69774 | 京東瑞銀五四牛D | 0.54 | 0.54 | 0.54 | 0.6 | +0.03 | +5.263 | 10.50萬 | 5.67萬 | 0.68 | 0.55 |
69775 | 百度瑞銀五二牛B | 0 | 0 | 0 | 0.176 | +0.026 | +17.333 | 0 | 0 | 0.23 | 0.22 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.52 | 0.46 |
69779 | 美團瑞銀五三牛A | 0 | 0 | 0 | 0.69 | +0.15 | +27.778 | 0 | 0 | 0.71 | 0.56 |
69780 | 恒指摩通六九牛K | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.51 | 0.45 |
69781 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.34 |
69787 | 恒指摩通七七牛L | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.38 | 0.32 |
69790 | 恒指摩通七七牛A | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.37 | 0.31 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.54 | 0.47 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.58 | 0.52 |
69796 | 美團摩通五甲牛B | 0 | 0 | 0 | 0.171 | +0.03 | +21.277 | 0 | 0 | 0.17 | 0.14 |
69797 | 恒指摩通七七牛F | 0.32 | 0.335 | 0.32 | 0.36 | +0.065 | +22.034 | 15.00萬 | 4.95萬 | 0.39 | 0.33 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.49 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.49 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.53 | 0.46 |
69801 | 恒指摩通七七牛I | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.41 | 0.35 |
69803 | 恒指法巴六甲牛X | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.52 | 0.46 |
69805 | 藥明匯豐六三牛A | 0.085 | 0.098 | 0.085 | 0.098 | +0.013 | +15.294 | 14.00萬 | 1.33萬 | 0.11 | 0.10 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.90 | 0.77 |
69810 | 美團摩通五三牛C | 0 | 0 | 0 | 0.72 | +0.14 | +24.138 | 0 | 0 | 0.74 | 0.59 |
69811 | 美團摩通五乙牛A | 0 | 0 | 0 | 0.196 | +0.029 | +17.365 | 0 | 0 | 0.20 | 0.17 |
69817 | 騰訊摩通五六牛M | 0.107 | 0.143 | 0.107 | 0.137 | +0.039 | +39.796 | 3.22百萬 | 39.80萬 | 0.15 | 0.14 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.58 | 0.52 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.55 | 0.49 |
69824 | 騰訊匯豐五六牛I | 0.115 | 0.152 | 0.115 | 0.143 | +0.037 | +34.906 | 57.00萬 | 8.09萬 | 0.16 | 0.14 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.52 | 0.45 |
69827 | 安踏匯豐四十牛B | 0.241 | 0.241 | 0.241 | 0.242 | +0.03 | +14.151 | 10000 | 2410 | 0.31 | 0.26 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.54 | 0.48 |
69829 | 恒指法興五四熊N | 0.232 | 0.236 | 0.2 | 0.203 | -0.035 | -14.706 | 3.84百萬 | 86.14萬 | 0.19 | 0.23 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.56 | 0.49 |
69831 | 美團匯豐五二牛H | 0 | 0 | 0 | 0.71 | +0.14 | +24.561 | 0 | 0 | 0.73 | 0.58 |
69832 | 中油匯豐六甲牛D | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.14 | 0.13 |
69837 | 藥明匯豐五甲牛B | 0 | 0 | 0 | 0.159 | +0.026 | +19.549 | 0 | 0 | 0.19 | 0.16 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.56 | 0.50 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.58 | 0.51 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.59 | 0.52 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.55 | 0.49 |
69846 | 中油匯豐六甲牛E | 0 | 0 | 0 | 0.082 | +0.005 | +6.494 | 0 | 0 | 0.11 | 0.10 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.49 | +0.06 | +13.953 | 0 | 0 | 0.54 | 0.47 |
69852 | 美團花旗五十牛B | 0.165 | 0.165 | 0.165 | 0.169 | +0.029 | +20.714 | 3.50萬 | 5775 | 0.17 | 0.14 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.51 | 0.45 |
69858 | 恒指華泰六九牛V | 0.335 | 0.335 | 0.335 | 0.335 | +0.06 | +21.818 | 15.00萬 | 5.03萬 | 0.37 | 0.31 |
69859 | 恒指華泰六九牛R | 0 | 0 | 0 | 0.355 | +0.055 | +18.333 | 0 | 0 | 0.39 | 0.33 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.56 | 0.50 |
69863 | 恒指法興七八牛4 | 0 | 0 | 0 | 0.325 | +0.06 | +22.642 | 0 | 0 | 0.36 | 0.30 |
69864 | 恒指法興七八牛5 | 0.305 | 0.32 | 0.305 | 0.335 | +0.06 | +21.818 | 60.00萬 | 18.60萬 | 0.37 | 0.31 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.54 | 0.48 |
69869 | 美團法興五三牛C | 0.6 | 0.72 | 0.59 | 0.72 | +0.16 | +28.571 | 3.58百萬 | 2.34百萬 | 0.73 | 0.58 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.345 | +0.06 | +21.053 | 0 | 0 | 0.39 | 0.32 |
69872 | 恒指信證七八牛E | 0 | 0 | 0 | 0.335 | +0.055 | +19.643 | 0 | 0 | 0.38 | 0.31 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69876 | 藥明瑞銀六三牛A | 0.085 | 0.1 | 0.085 | 0.1 | +0.015 | +17.647 | 13.00萬 | 1.26萬 | 0.11 | 0.10 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.495 | +0.06 | +13.793 | 0 | 0 | 0.53 | 0.47 |
69879 | 恒指匯豐七七牛M | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.37 | 0.31 |
69880 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.35 | +0.065 | +22.807 | 0 | 0 | 0.39 | 0.33 |
69881 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.37 | +0.065 | +21.311 | 0 | 0 | 0.41 | 0.34 |
69882 | 恒指匯豐七七牛P | 0 | 0 | 0 | 0.325 | +0.06 | +22.642 | 0 | 0 | 0.36 | 0.30 |
69889 | 恒指瑞銀六甲牛O | 0.248 | 0.25 | 0.248 | 0.25 | +0.033 | +15.207 | 20.00萬 | 4.98萬 | 0.27 | 0.24 |
69891 | 恒指瑞銀六九牛B | 0.43 | 0.475 | 0.43 | 0.48 | +0.065 | +15.663 | 6.00萬 | 2.68萬 | 0.52 | 0.45 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.52 | 0.46 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.55 | 0.49 |
69895 | 恒指花旗七九牛A | 0 | 0 | 0 | 0.33 | +0.055 | +20 | 0 | 0 | 0.37 | 0.30 |
69896 | 恒指花旗七九牛B | 0 | 0 | 0 | 0.34 | +0.055 | +19.298 | 0 | 0 | 0.38 | 0.32 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.57 | 0.51 |
69900 | 恒指摩利八六牛F | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.39 | 0.32 |
69902 | 恒指摩利八五牛A | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.37 | 0.30 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.33 | +0.07 | +26.923 | 0 | 0 | 0.36 | 0.30 |
69909 | 恒指國君五四熊Z | 0.33 | 0.33 | 0.3 | 0.305 | -0.08 | -20.779 | 51.00萬 | 16.23萬 | 0.28 | 0.34 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.54 | 0.47 |
69918 | 恒指法興五七牛W | 0.45 | 0.495 | 0.45 | 0.495 | +0.055 | +12.5 | 28.00萬 | 13.00萬 | 0.54 | 0.48 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.56 | 0.49 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.52 | +0.06 | +13.043 | 0 | 0 | 0.56 | 0.50 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.39 | 0.33 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.58 | 0.51 |
69924 | 恒指匯豐五四熊X | 0.255 | 0.255 | 0.209 | 0.216 | -0.049 | -18.491 | 2.31百萬 | 52.44萬 | 0.19 | 0.24 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.42 | 0.35 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.485 | +0.07 | +16.867 | 0 | 0 | 0.52 | 0.46 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.37 | +0.06 | +19.355 | 0 | 0 | 0.41 | 0.34 |
69931 | 恒指中銀六九牛L | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 | +20 | 1.29百萬 | 47.00萬 | 0.39 | 0.33 |
69933 | 騰訊瑞銀五六牛X | 0.12 | 0.141 | 0.115 | 0.139 | +0.039 | +39 | 24.00萬 | 3.10萬 | 0.15 | 0.14 |
69935 | 恒指匯豐五三熊U | 0.295 | 0.305 | 0.228 | 0.235 | -0.07 | -22.951 | 30.00萬 | 7.30萬 | 0.21 | 0.27 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.50 | 0.44 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.49 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.53 | 0.47 |
69939 | 美團瑞銀五二牛J | 0 | 0 | 0 | 0.71 | +0.14 | +24.561 | 0 | 0 | 0.73 | 0.58 |
69946 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.36 | 0.30 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.51 | 0.45 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.51 | 0.44 |
69949 | 恒指瑞銀七七牛O | 0 | 0 | 0 | 0.34 | +0.065 | +23.636 | 0 | 0 | 0.37 | 0.31 |
69950 | 中油瑞銀六十牛H | 0.077 | 0.078 | 0.071 | 0.077 | +0.008 | +11.594 | 3.42百萬 | 25.78萬 | 0.10 | 0.10 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.54 | 0.48 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.51 | 0.45 |
69953 | 中移瑞銀六十牛H | 0.122 | 0.122 | 0.116 | 0.12 | +0.005 | +4.348 | 91.50萬 | 10.86萬 | 0.13 | 0.12 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.227 | +0.017 | +8.095 | 0 | 0 | 0.24 | 0.21 |
69955 | 恒指瑞銀七八牛O | 0 | 0 | 0 | 0.35 | +0.065 | +22.807 | 0 | 0 | 0.39 | 0.32 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.51 | 0.45 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.485 | +0.07 | +16.867 | 0 | 0 | 0.52 | 0.46 |
69960 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.40 | 0.33 |
69961 | 中芯瑞銀四乙牛A | 0.275 | 0.33 | 0.275 | 0.335 | +0.08 | +31.373 | 5.07百萬 | 1.40百萬 | 0.29 | 0.19 |
69963 | 恒指瑞銀六甲牛1 | 0.168 | 0.189 | 0.163 | 0.189 | +0.038 | +25.166 | 66.00萬 | 10.99萬 | 0.20 | 0.17 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.32 | 0.29 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.49 | +0.06 | +13.953 | 0 | 0 | 0.53 | 0.46 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.51 | +0.065 | +14.607 | 0 | 0 | 0.55 | 0.49 |
69971 | 恒指瑞銀七八牛P | 0 | 0 | 0 | 0.37 | +0.065 | +21.311 | 0 | 0 | 0.40 | 0.34 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.54 | 0.48 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.55 | 0.49 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 1.2 | +0.14 | +13.208 | 0 | 0 | 1.22 | 1.07 |
69976 | 比迪匯豐四甲牛B | 0.218 | 0.23 | 0.218 | 0.238 | +0.036 | +17.822 | 5.00萬 | 1.12萬 | 0.24 | 0.21 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.52 | 0.46 |
69979 | 美團瑞銀五九牛B | 0.168 | 0.169 | 0.168 | 0.194 | +0.031 | +19.018 | 1.07百萬 | 17.99萬 | 0.20 | 0.17 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.51 | 0.45 |
69982 | 恒指法巴七八牛J | 0.3 | 0.33 | 0.3 | 0.33 | +0.065 | +24.528 | 7.00萬 | 2.21萬 | 0.36 | 0.30 |
69983 | 恒指法巴七八牛K | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.37 | 0.31 |
69986 | 恒指法巴七八牛L | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.37 | 0.31 |
69987 | 恒指法巴七八牛M | 0.157 | 0.189 | 0.15 | 0.183 | +0.035 | +23.649 | 4.06百萬 | 71.24萬 | 0.20 | 0.17 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.51 | 0.45 |
69991 | 恒指法巴七八牛N | 0 | 0 | 0 | 0.345 | +0.06 | +21.053 | 0 | 0 | 0.38 | 0.32 |
69995 | 恒指摩通七八牛A | 0.26 | 0.3 | 0.26 | 0.315 | +0.065 | +26 | 9.00萬 | 2.60萬 | 0.35 | 0.29 |
69997 | 恒指摩通七八牛B | 0.31 | 0.34 | 0.31 | 0.34 | +0.07 | +25.926 | 19.00萬 | 6.12萬 | 0.37 | 0.31 |
69998 | 恒指摩通七八牛C | 0 | 0 | 0 | 0.36 | +0.065 | +22.034 | 0 | 0 | 0.39 | 0.33 |
69999 | 恒指摩通七八牛D | 0.29 | 0.34 | 0.285 | 0.34 | +0.065 | +23.636 | 2.48百萬 | 72.17萬 | 0.38 | 0.32 |