股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.70 | 0.64 |
66417 | 騰訊匯豐五一牛F | 0.23 | 0.23 | 0.23 | 0.226 | +0.035 | +18.325 | 5000 | 1150 | 0.24 | 0.23 |
66422 | 騰訊匯豐五一牛G | 0.146 | 0.176 | 0.146 | 0.172 | +0.036 | +26.471 | 57.00萬 | 9.24萬 | 0.19 | 0.17 |
66425 | 百度匯豐五一牛B | 0 | 0 | 0 | 0.212 | +0.023 | +12.169 | 0 | 0 | 0.27 | 0.25 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.51 | +0.06 | +13.333 | 0 | 0 | 0.54 | 0.47 |
66435 | 騰訊瑞銀五一牛R | 0.164 | 0.168 | 0.161 | 0.163 | +0.036 | +28.346 | 1.85百萬 | 30.25萬 | 0.18 | 0.16 |
66438 | 阿里瑞銀五七牛I | 0.32 | 0.32 | 0.32 | 0.305 | +0.02 | +7.018 | 10000 | 3200 | 0.35 | 0.31 |
66441 | 騰訊瑞銀五一牛S | 0 | 0 | 0 | 0.173 | +0.033 | +23.571 | 0 | 0 | 0.19 | 0.17 |
66442 | 恒指瑞銀六八牛P | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.44 | 0.38 |
66443 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.46 | 0.39 |
66447 | 攜程瑞銀五一牛A | 0.375 | 0.435 | 0.375 | 0.425 | +0.07 | +19.718 | 5.00萬 | 2.00萬 | 0.43 | 0.37 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.47 | 0.41 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.49 | 0.42 |
66478 | 恒指法興六八牛5 | 0 | 0 | 0 | 0.415 | +0.06 | +16.901 | 0 | 0 | 0.46 | 0.39 |
66479 | 恒指法興六九牛7 | 0 | 0 | 0 | 0.42 | +0.06 | +16.667 | 0 | 0 | 0.46 | 0.40 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.201 | +0.015 | +8.065 | 0 | 0 | 0.21 | 0.19 |
66489 | 騰訊摩通五一牛O | 0.144 | 0.176 | 0.144 | 0.166 | +0.037 | +28.682 | 3.52百萬 | 54.91萬 | 0.18 | 0.17 |
66491 | 恒指摩通六甲牛1 | 0.405 | 0.405 | 0.405 | 0.405 | +0.065 | +19.118 | 22.00萬 | 8.91萬 | 0.44 | 0.38 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.235 | -0.01 | -4.082 | 0 | 0 | 0.22 | 0.23 |
66501 | 恒指摩通六甲牛2 | 0.405 | 0.41 | 0.405 | 0.415 | +0.06 | +16.901 | 25.00萬 | 10.23萬 | 0.45 | 0.39 |
66511 | 神華摩通六八牛B | 0.069 | 0.069 | 0.069 | 0.071 | +0.006 | +9.231 | 5.00萬 | 3450 | 0.07 | 0.07 |
66514 | 匯豐摩通六乙牛C | 0.074 | 0.077 | 0.073 | 0.073 | +0.006 | +8.955 | 88.00萬 | 6.66萬 | 0.07 | 0.08 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66525 | 海油法巴五甲牛J | 0 | 0 | 0 | 0.066 | -0.001 | -1.493 | 0 | 0 | 0.08 | 0.08 |
66528 | 百度法巴五甲牛E | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.38 | 0.36 |
66535 | 恒指法巴七六牛V | 0 | 0 | 0 | 0.395 | +0.06 | +17.91 | 0 | 0 | 0.43 | 0.37 |
66546 | 恒指法巴七六牛W | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
66548 | 恒指法巴七六牛X | 0 | 0 | 0 | 0.385 | +0.06 | +18.462 | 0 | 0 | 0.42 | 0.36 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.25 | 0.23 |
66551 | 恒指中銀四乙牛H | 0 | 0 | 0 | 0.455 | +0.06 | +15.19 | 0 | 0 | 0.49 | 0.43 |
66552 | 恒指中銀四乙牛T | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.47 | 0.40 |
66553 | 恒指信證六乙牛C | 0 | 0 | 0 | 0.44 | +0.065 | +17.333 | 0 | 0 | 0.47 | 0.40 |
66554 | 恒指信證六乙牛D | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.57 | 0.50 |
66556 | 百度瑞銀五六牛A | 0.038 | 0.046 | 0.038 | 0.045 | +0.007 | +18.421 | 6.60百萬 | 29.74萬 | 0.06 | 0.05 |
66559 | 恒指國君五甲牛I | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.49 | 0.43 |
66564 | 恒指國君五甲牛N | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.50 | 0.44 |
66566 | 恒指匯豐六十牛3 | 0 | 0 | 0 | 0.375 | +0.055 | +17.188 | 0 | 0 | 0.42 | 0.35 |
66567 | 恒指匯豐六十牛4 | 0 | 0 | 0 | 0.39 | +0.055 | +16.418 | 0 | 0 | 0.43 | 0.37 |
66568 | 恒指匯豐六十牛W | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.45 | 0.39 |
66570 | 恒指匯豐六十牛5 | 0 | 0 | 0 | 0.425 | +0.06 | +16.438 | 0 | 0 | 0.46 | 0.40 |
66577 | 恒指匯豐六十牛6 | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.49 | 0.43 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.221 | +0.009 | +4.245 | 0 | 0 | 0.21 | 0.21 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.154 | +0.003 | +1.987 | 0 | 0 | 0.15 | 0.14 |
66581 | 恒指法興五八牛5 | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.45 | 0.38 |
66585 | 恒指法興六九牛8 | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.45 | 0.39 |
66587 | 恒指法興六八牛6 | 0 | 0 | 0 | 0.425 | +0.06 | +16.438 | 0 | 0 | 0.47 | 0.40 |
66588 | 恒指法興六九牛9 | 0 | 0 | 0 | 0.435 | +0.06 | +16 | 0 | 0 | 0.48 | 0.41 |
66593 | 攜程法興五三牛A | 0 | 0 | 0 | 0.405 | +0.055 | +15.714 | 0 | 0 | 0.42 | 0.36 |
66596 | 恒指法興六七牛8 | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.44 | 0.38 |
66599 | 騰訊摩通五一牛Q | 0 | 0 | 0 | 0.173 | +0.033 | +23.571 | 0 | 0 | 0.19 | 0.17 |
66600 | 恒指摩通六甲牛5 | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.44 | 0.38 |
66605 | 恒指摩通六九牛9 | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
66613 | 阿里摩通五七牛E | 0.265 | 0.315 | 0.25 | 0.305 | +0.02 | +7.018 | 14.00萬 | 3.70萬 | 0.34 | 0.31 |
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.47 | 0.41 |
66615 | 恒指摩通六甲牛7 | 0 | 0 | 0 | 0.415 | +0.06 | +16.901 | 0 | 0 | 0.45 | 0.39 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.49 | 0.42 |
66622 | 恒指法巴七六牛Y | 0 | 0 | 0 | 0.4 | +0.07 | +21.212 | 0 | 0 | 0.44 | 0.37 |
66623 | 恒指法巴七六牛Z | 0.355 | 0.41 | 0.355 | 0.41 | +0.065 | +18.841 | 40.00萬 | 15.30萬 | 0.45 | 0.38 |
66626 | 恒指華泰六乙牛W | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.47 | 0.40 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0.138 | 0.169 | 0.138 | 0.169 | +0.038 | +29.008 | 1.30百萬 | 19.37萬 | 0.18 | 0.17 |
66632 | 阿里瑞銀五七牛J | 0.242 | 0.25 | 0.242 | 0.28 | +0.015 | +5.66 | 6.08百萬 | 1.50百萬 | 0.32 | 0.29 |
66633 | 恒指瑞銀六甲牛8 | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
66635 | 恒指瑞銀五一牛3 | 0.248 | 0.26 | 0.248 | 0.285 | +0.045 | +18.75 | 12.00萬 | 3.04萬 | 0.31 | 0.27 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.45 | 0.38 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.246 | +0.029 | +13.364 | 0 | 0 | 0.25 | 0.22 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.26 | +0.034 | +15.044 | 0 | 0 | 0.26 | 0.24 |
66641 | 港交瑞銀六十牛A | 0.236 | 0.24 | 0.236 | 0.265 | +0.031 | +13.248 | 1.51千萬 | 3.63百萬 | 0.30 | 0.26 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.46 | 0.40 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.445 | +0.07 | +18.667 | 0 | 0 | 0.48 | 0.41 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.49 | 0.43 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.78 | 0.74 |
66660 | 恒科花旗四乙牛B | 0 | 0 | 0 | 0.295 | +0.047 | +18.952 | 0 | 0 | 0.32 | 0.27 |
66661 | 恒指法巴七七牛A | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
66662 | 恒指法巴七七牛B | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.41 | 0.35 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.31 | +0.03 | +10.714 | 0 | 0 | 0.33 | 0.30 |
66667 | 恒指法興六八牛7 | 0 | 0 | 0 | 0.42 | +0.06 | +16.667 | 0 | 0 | 0.46 | 0.40 |
66672 | 恒指法興六八牛8 | 0 | 0 | 0 | 0.4 | +0.06 | +17.647 | 0 | 0 | 0.44 | 0.38 |
66673 | 恒指法興六八牛9 | 0 | 0 | 0 | 0.41 | +0.06 | +17.143 | 0 | 0 | 0.45 | 0.39 |
66677 | 騰訊法興五二牛D | 0.137 | 0.177 | 0.132 | 0.166 | +0.034 | +25.758 | 4.11百萬 | 59.47萬 | 0.18 | 0.17 |
66678 | 阿里法興五二牛C | 0.27 | 0.27 | 0.265 | 0.28 | +0.005 | +1.818 | 2.00萬 | 5350 | 0.33 | 0.30 |
66679 | 恒指法興六七牛9 | 0.355 | 0.355 | 0.355 | 0.39 | +0.065 | +20 | 10000 | 3550 | 0.43 | 0.36 |
66681 | 恒指華泰六乙牛X | 0.375 | 0.375 | 0.375 | 0.39 | +0.06 | +18.182 | 45.00萬 | 16.88萬 | 0.43 | 0.37 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.43 | 0.37 |
66685 | 恒指花旗五九牛C | 0 | 0 | 0 | 0.38 | +0.055 | +16.923 | 0 | 0 | 0.42 | 0.36 |
66686 | 恒指國君五甲牛V | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.44 | 0.37 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.435 | +0.065 | +17.568 | 0 | 0 | 0.47 | 0.41 |
66697 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.45 | 0.38 |
66700 | 恒指摩通六甲牛X | 0 | 0 | 0 | 0.425 | +0.07 | +19.718 | 0 | 0 | 0.46 | 0.40 |
66702 | 恒指摩通六九牛7 | 0 | 0 | 0 | 0.38 | +0.065 | +20.635 | 0 | 0 | 0.42 | 0.36 |
66703 | 恒指摩通六九牛1 | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
66706 | 阿里摩通五七牛F | 0.25 | 0.27 | 0.233 | 0.275 | +0.015 | +5.769 | 43.00萬 | 10.58萬 | 0.32 | 0.29 |
66712 | 騰訊摩通五二牛P | 0 | 0 | 0 | 0.173 | +0.034 | +24.46 | 0 | 0 | 0.19 | 0.17 |
66715 | 騰訊摩通五二牛Q | 0 | 0 | 0 | 0.154 | +0.034 | +28.333 | 0 | 0 | 0.17 | 0.16 |
66716 | 恒指法巴七七牛C | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.375 | +0.06 | +19.048 | 0 | 0 | 0.41 | 0.35 |
66718 | 恒指法巴七七牛E | 0.179 | 0.21 | 0.173 | 0.205 | +0.034 | +19.883 | 76.00萬 | 14.91萬 | 0.22 | 0.19 |
66720 | 騰訊摩利四乙牛D | 0.147 | 0.147 | 0.141 | 0.171 | +0.033 | +23.913 | 1.45百萬 | 20.88萬 | 0.19 | 0.17 |
66726 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.405 | +0.07 | +20.896 | 0 | 0 | 0.44 | 0.37 |
66727 | 恒指瑞銀六十牛U | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.45 | 0.39 |
66728 | 騰訊瑞銀五二牛I | 0.134 | 0.15 | 0.128 | 0.153 | +0.035 | +29.661 | 92.50萬 | 12.46萬 | 0.17 | 0.15 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.68 | +0.07 | +11.475 | 0 | 0 | 0.72 | 0.65 |
66731 | 攜程瑞銀五一牛B | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.40 | 0.34 |
66733 | 京東瑞銀五六牛H | 0.62 | 0.62 | 0.62 | 0.66 | +0.03 | +4.762 | 36.00萬 | 22.32萬 | 0.74 | 0.61 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.64 | 0.57 |
66743 | 恒指瑞銀六甲牛9 | 0.188 | 0.218 | 0.188 | 0.214 | +0.038 | +21.591 | 2.00萬 | 4059 | 0.23 | 0.20 |
66746 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
66747 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.47 | 0.40 |
66748 | 騰訊匯豐五一牛H | 0.133 | 0.166 | 0.133 | 0.164 | +0.036 | +28.125 | 1.25百萬 | 18.84萬 | 0.18 | 0.16 |
66749 | 阿里匯豐五七牛A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.33 | 0.29 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.73 | +0.06 | +8.955 | 0 | 0 | 0.78 | 0.71 |
66756 | 恒指匯豐六甲牛J | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.67 | +0.07 | +11.667 | 0 | 0 | 0.71 | 0.64 |
66759 | 攜程匯豐五一牛B | 0 | 0 | 0 | 0.37 | +0.06 | +19.355 | 0 | 0 | 0.38 | 0.33 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.67 | 0.60 |
66764 | 京東匯豐五一牛A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.74 | 0.61 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.75 | 0.69 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.43 | 0.36 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.66 | +0.07 | +11.864 | 0 | 0 | 0.70 | 0.63 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.68 | +0.07 | +11.475 | 0 | 0 | 0.72 | 0.65 |
66770 | 恒指法巴七七牛G | 0.33 | 0.335 | 0.32 | 0.38 | +0.06 | +18.75 | 15.00萬 | 4.93萬 | 0.42 | 0.36 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.41 | 0.35 |
66781 | 恒指華泰六乙牛A | 0 | 0 | 0 | 0.38 | +0.06 | +18.75 | 0 | 0 | 0.42 | 0.36 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.43 | +0.065 | +17.808 | 0 | 0 | 0.46 | 0.40 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.46 | 0.39 |
66787 | 恒指法興六九牛4 | 0.35 | 0.35 | 0.35 | 0.38 | +0.06 | +18.75 | 10000 | 3500 | 0.42 | 0.36 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.189 | +0.008 | +4.42 | 0 | 0 | 0.19 | 0.19 |
66792 | 恒指法興六九牛1 | 0 | 0 | 0 | 0.39 | +0.06 | +18.182 | 0 | 0 | 0.43 | 0.37 |
66794 | 恒指法興六八牛1 | 0 | 0 | 0 | 0.405 | +0.06 | +17.391 | 0 | 0 | 0.45 | 0.38 |
66798 | 阿里匯豐五乙牛B | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 | +4.651 | 10000 | 4500 | 0.49 | 0.45 |
66807 | 恒指法巴七七牛I | 0 | 0 | 0 | 0.37 | +0.06 | +19.355 | 0 | 0 | 0.41 | 0.35 |
66811 | 恒指法巴七七牛K | 0 | 0 | 0 | 0.4 | +0.06 | +17.647 | 0 | 0 | 0.44 | 0.38 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
66815 | 恒指法巴七七牛M | 0 | 0 | 0 | 0.375 | +0.06 | +19.048 | 0 | 0 | 0.41 | 0.35 |
66819 | 恒指中銀六九牛A | 0 | 0 | 0 | 0.39 | +0.06 | +18.182 | 0 | 0 | 0.42 | 0.36 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.45 | 0.39 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.425 | +0.065 | +18.056 | 0 | 0 | 0.46 | 0.40 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.46 | 0.39 |
66845 | 恒指匯豐六九牛F | 0.33 | 0.33 | 0.33 | 0.38 | +0.05 | +15.152 | 3.00萬 | 9900 | 0.43 | 0.36 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.38 | +0.06 | +18.75 | 0 | 0 | 0.42 | 0.36 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.475 | +0.06 | +14.458 | 0 | 0 | 0.51 | 0.44 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.45 | 0.39 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.405 | +0.055 | +15.714 | 0 | 0 | 0.45 | 0.38 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.39 | +0.055 | +16.418 | 0 | 0 | 0.43 | 0.37 |
66859 | 恒指摩通六九牛2 | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
66862 | 恒指摩通六九牛4 | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.44 | 0.37 |
66873 | 騰訊摩通五二牛R | 0.128 | 0.128 | 0.128 | 0.161 | +0.034 | +26.772 | 5.00萬 | 6400 | 0.18 | 0.16 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.69 | 0.63 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.67 | 0.60 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.58 | +0.05 | +9.434 | 0 | 0 | 0.63 | 0.57 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.69 | 0.63 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.44 | 0.40 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.42 | 0.38 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.38 | 0.35 |
66891 | 恒指匯豐六甲牛C | 0.63 | 0.63 | 0.63 | 0.64 | +0.06 | +10.345 | 10000 | 6300 | 0.68 | 0.62 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.335 | +0.03 | +9.836 | 0 | 0 | 0.36 | 0.32 |
66893 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.41 | +0.06 | +17.143 | 0 | 0 | 0.45 | 0.39 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.66 | 0.50 |
66907 | 恒指瑞銀六十牛6 | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.44 | 0.38 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.46 | 0.39 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.435 | +0.07 | +19.178 | 0 | 0 | 0.47 | 0.40 |
66916 | 恒指法巴七七牛N | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.41 | 0.35 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.63 | 0.57 |
66929 | 海油法巴五甲熊H | 0 | 0 | 0 | 0.089 | +0.001 | +1.136 | 0 | 0 | 0.07 | 0.03 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.64 | 0.57 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.68 | 0.62 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.87 | +0.07 | +8.75 | 0 | 0 | 0.91 | 0.84 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.69 | +0.06 | +9.524 | 0 | 0 | 0.73 | 0.67 |
66949 | 騰訊法巴五甲牛8 | 0.155 | 0.166 | 0.153 | 0.162 | +0.035 | +27.559 | 55.00萬 | 8.79萬 | 0.18 | 0.12 |
66951 | 騰訊法巴五甲牛9 | 0.145 | 0.185 | 0.136 | 0.172 | +0.035 | +25.547 | 2.05百萬 | 34.58萬 | 0.19 | 0.17 |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66956 | 美團法巴五甲牛R | 0 | 0 | 0 | 1.05 | +0.13 | +14.13 | 0 | 0 | 1.07 | 0.93 |
66957 | 阿里法巴五甲牛H | 0.265 | 0.305 | 0.243 | 0.285 | +0.015 | +5.556 | 1.28千萬 | 3.43百萬 | 0.33 | 0.29 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.191 | +0.007 | +3.804 | 0 | 0 | 0.19 | 0.20 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.17 | 0.17 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.26 | 0.24 |
66978 | 港交摩利五四牛A | 0.194 | 0.22 | 0.194 | 0.226 | +0.034 | +17.708 | 1.06百萬 | 22.29萬 | 0.25 | 0.21 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.41 | +0.065 | +18.841 | 0 | 0 | 0.45 | 0.38 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.43 | +0.06 | +16.216 | 0 | 0 | 0.46 | 0.40 |
66997 | 中芯匯豐五乙牛A | 0.3 | 0.36 | 0.3 | 0.355 | +0.07 | +24.561 | 7.50萬 | 2.44萬 | 0.31 | 0.22 |
67001 | 友邦匯豐五乙牛A | 0.183 | 0.183 | 0.183 | 0.192 | +0.007 | +3.784 | 2000 | 366 | 0.22 | 0.21 |
67003 | 騰訊匯豐五乙牛A | 0.5 | 0.5 | 0.5 | 0.53 | +0.03 | +6 | 2.00萬 | 10000 | 0.55 | 0.53 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 1.28 | +0.13 | +11.304 | 0 | 0 | 1.30 | 1.16 |
67005 | 恒指匯豐六甲牛W | 0 | 0 | 0 | 0.211 | +0.035 | +19.886 | 0 | 0 | 0.23 | 0.20 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.39 | +0.06 | +18.182 | 0 | 0 | 0.43 | 0.37 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.44 | 0.38 |
67017 | 騰訊匯豐五二牛H | 0.151 | 0.151 | 0.15 | 0.15 | +0.034 | +29.31 | 14.00萬 | 2.11萬 | 0.17 | 0.15 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.64 | 0.57 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.59 | +0.04 | +7.273 | 0 | 0 | 0.64 | 0.58 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.6 | +0.04 | +7.143 | 0 | 0 | 0.65 | 0.59 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.61 | +0.04 | +7.018 | 0 | 0 | 0.67 | 0.60 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.63 | +0.05 | +8.621 | 0 | 0 | 0.68 | 0.61 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.64 | +0.04 | +6.667 | 0 | 0 | 0.70 | 0.63 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.65 | +0.04 | +6.557 | 0 | 0 | 0.70 | 0.64 |
67033 | 港交法興五四牛C | 0.233 | 0.233 | 0.233 | 0.233 | +0.035 | +17.677 | 1.50萬 | 3495 | 0.26 | 0.22 |
67034 | 港交法興五五牛B | 0.228 | 0.26 | 0.228 | 0.26 | +0.032 | +14.035 | 53.50萬 | 13.31萬 | 0.29 | 0.25 |
67043 | 中芯法興四十牛A | 0.3 | 0.35 | 0.3 | 0.35 | +0.07 | +25 | 6.00萬 | 1.85萬 | 0.31 | 0.22 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.25 | 0.23 |
67045 | 小鵬法興四乙牛E | 0 | 0 | 0 | 0.193 | +0.005 | +2.66 | 0 | 0 | 0.23 | 0.22 |
67048 | 小米匯豐五七牛A | 0.178 | 0.178 | 0.178 | 0.198 | +0.03 | +17.857 | 10.00萬 | 1.78萬 | 0.18 | 0.16 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.43 | 0.36 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.4 | +0.06 | +17.647 | 0 | 0 | 0.44 | 0.38 |
67058 | 快手法興四十牛A | 0.142 | 0.155 | 0.142 | 0.158 | +0.026 | +19.697 | 1.56百萬 | 22.56萬 | 0.19 | 0.18 |
67069 | 騰訊法興五三牛A | 0.127 | 0.166 | 0.12 | 0.156 | +0.035 | +28.926 | 8.54百萬 | 1.13百萬 | 0.17 | 0.16 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.249 | +0.015 | +6.41 | 0 | 0 | 0.26 | 0.23 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.182 | +0.036 | +24.658 | 0 | 0 | 0.18 | 0.16 |
67078 | 中移花旗六七牛B | 0.08 | 0.084 | 0.08 | 0.082 | +0.004 | +5.128 | 1.49百萬 | 12.15萬 | 0.09 | 0.08 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.73 | 0.67 |
67088 | 恒科法興四十牛A | 0 | 0 | 0 | 0.18 | +0.023 | +14.65 | 0 | 0 | 0.20 | 0.17 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.2 | +0.023 | +12.994 | 0 | 0 | 0.21 | 0.19 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.76 | +0.06 | +8.571 | 0 | 0 | 0.80 | 0.73 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.77 | 0.70 |
67107 | 小米瑞銀五五牛A | 0 | 0 | 0 | 0.19 | +0.029 | +18.012 | 0 | 0 | 0.18 | 0.15 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.65 | 0.59 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.65 | 0.59 |
67116 | 恒指摩通六九牛X | 0.53 | 0.53 | 0.53 | 0.58 | +0.07 | +13.725 | 2.00萬 | 1.06萬 | 0.61 | 0.55 |
67117 | 比迪瑞銀五七牛B | 0.159 | 0.179 | 0.159 | 0.182 | +0.037 | +25.517 | 17.50萬 | 3.01萬 | 0.18 | 0.16 |
67118 | 騰訊瑞銀五一牛W | 0.127 | 0.166 | 0.127 | 0.159 | +0.037 | +30.328 | 55.00萬 | 7.30萬 | 0.17 | 0.16 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.6 | +0.06 | +11.111 | 0 | 0 | 0.64 | 0.58 |
67122 | 騰訊瑞銀五一牛X | 0.13 | 0.153 | 0.124 | 0.149 | +0.036 | +31.858 | 30.50萬 | 3.91萬 | 0.16 | 0.15 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.43 | 0.36 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.44 | 0.38 |
67127 | 恒指摩通六九牛D | 0.69 | 0.69 | 0.69 | 0.69 | +0.06 | +9.524 | 3.00萬 | 2.07萬 | 0.74 | 0.67 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.79 | 0.72 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.59 | +0.07 | +13.462 | 0 | 0 | 0.63 | 0.56 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.226 | +0.025 | +12.438 | 0 | 0 | 0.24 | 0.22 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.28 | 0.26 |
67161 | 港交摩通六十牛B | 0.197 | 0.218 | 0.197 | 0.218 | +0.034 | +18.478 | 100.00萬 | 20.86萬 | 0.25 | 0.21 |
67163 | 恒指摩通六十牛5 | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.44 | 0.38 |
67165 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
67170 | 騰訊摩利五三牛B | 0.64 | 0.79 | 0.64 | 0.79 | +0.18 | +29.508 | 33.00萬 | 23.05萬 | 0.88 | 0.80 |
67179 | 恒指信證六甲牛C | 0.355 | 0.355 | 0.355 | 0.395 | +0.06 | +17.91 | 10000 | 3550 | 0.43 | 0.37 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.48 | 0.41 |
67181 | 快手瑞銀四乙牛A | 0.183 | 0.183 | 0.183 | 0.191 | +0.025 | +15.06 | 5.00萬 | 9150 | 0.23 | 0.21 |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
67189 | 中芯瑞銀四十牛A | 0 | 0 | 0 | 0.355 | +0.08 | +29.091 | 0 | 0 | 0.31 | 0.21 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.224 | +0.025 | +12.563 | 0 | 0 | 0.24 | 0.21 |
67191 | 恒指法巴七七牛U | 0.375 | 0.375 | 0.375 | 0.375 | +0.06 | +19.048 | 10.00萬 | 3.75萬 | 0.41 | 0.35 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.67 | 0.61 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.63 | 0.57 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.62 | +0.07 | +12.727 | 0 | 0 | 0.66 | 0.59 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.67 | 0.61 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.7 | +0.06 | +9.375 | 0 | 0 | 0.74 | 0.67 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.72 | +0.06 | +9.091 | 0 | 0 | 0.76 | 0.69 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.74 | +0.07 | +10.448 | 0 | 0 | 0.78 | 0.71 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.78 | +0.06 | +8.333 | 0 | 0 | 0.82 | 0.76 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.65 | 0.58 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.65 | 0.59 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.64 | +0.07 | +12.281 | 0 | 0 | 0.68 | 0.61 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.65 | +0.07 | +12.069 | 0 | 0 | 0.69 | 0.62 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.71 | +0.07 | +10.937 | 0 | 0 | 0.75 | 0.68 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.73 | +0.07 | +10.606 | 0 | 0 | 0.77 | 0.70 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.79 | 0.72 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.42 | +0.07 | +20 | 0 | 0 | 0.45 | 0.39 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.65 | +0.07 | +12.069 | 0 | 0 | 0.69 | 0.62 |
67236 | 恒指匯豐六十牛S | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 1.01 | +0.07 | +7.447 | 0 | 0 | 1.05 | 0.98 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.96 | +0.06 | +6.667 | 0 | 0 | 1.00 | 0.93 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.92 | +0.07 | +8.235 | 0 | 0 | 0.96 | 0.89 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.87 | +0.06 | +7.407 | 0 | 0 | 0.91 | 0.84 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.77 | +0.06 | +8.451 | 0 | 0 | 0.81 | 0.74 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.75 | +0.06 | +8.696 | 0 | 0 | 0.79 | 0.73 |
67259 | 恒指匯豐六十牛8 | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.44 | 0.37 |
67269 | 中移匯豐五九牛B | 0.106 | 0.108 | 0.106 | 0.108 | +0.007 | +6.931 | 41.50萬 | 4.42萬 | 0.11 | 0.11 |
67270 | 中移匯豐五九牛C | 0.087 | 0.093 | 0.087 | 0.092 | +0.007 | +8.235 | 2.89百萬 | 25.87萬 | 0.10 | 0.10 |
67273 | 中移匯豐五九牛D | 0.068 | 0.069 | 0.068 | 0.07 | +0.005 | +7.692 | 86.00萬 | 5.92萬 | 0.08 | 0.07 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.405 | +0.06 | +17.391 | 0 | 0 | 0.44 | 0.38 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.58 | +0.07 | +13.725 | 0 | 0 | 0.62 | 0.55 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.65 | 0.58 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.64 | +0.06 | +10.345 | 0 | 0 | 0.68 | 0.62 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.67 | 0.60 |
67288 | 美團匯豐五九牛A | 0.93 | 0.99 | 0.93 | 1 | +0.14 | +16.279 | 3.00萬 | 2.91萬 | 1.02 | 0.87 |
67291 | 恒科匯豐五乙牛A | 0.184 | 0.192 | 0.184 | 0.19 | +0.027 | +16.564 | 1.30百萬 | 24.09萬 | 0.20 | 0.18 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.218 | +0.025 | +12.953 | 0 | 0 | 0.23 | 0.21 |
67294 | 阿里匯豐五七牛C | 0.247 | 0.247 | 0.24 | 0.27 | +0.01 | +3.846 | 46.00萬 | 11.19萬 | 0.32 | 0.28 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.67 | +0.06 | +9.836 | 0 | 0 | 0.71 | 0.65 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.43 | 0.37 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.44 | 0.38 |
67324 | 恒指摩通六十牛4 | 0 | 0 | 0 | 0.4 | +0.065 | +19.403 | 0 | 0 | 0.43 | 0.37 |
67325 | 恒指摩通六十牛6 | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.42 | 0.36 |
67330 | 京東摩通六乙牛A | 0 | 0 | 0 | 0.65 | +0.01 | +1.562 | 0 | 0 | 0.74 | 0.61 |
67332 | 比迪摩通六乙牛A | 0 | 0 | 0 | 0.191 | +0.037 | +24.026 | 0 | 0 | 0.19 | 0.17 |
67337 | 恒指華泰六乙牛2 | 0 | 0 | 0 | 0.395 | +0.065 | +19.697 | 0 | 0 | 0.42 | 0.36 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.61 | 0.54 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.62 | 0.56 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.59 | +0.05 | +9.259 | 0 | 0 | 0.64 | 0.57 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.66 | 0.59 |
67356 | 恒指法興六十牛6 | 0 | 0 | 0 | 0.385 | +0.065 | +20.312 | 0 | 0 | 0.42 | 0.36 |
67366 | 小米法興五五牛A | 0.181 | 0.181 | 0.181 | 0.189 | +0.026 | +15.951 | 8.00萬 | 1.45萬 | 0.17 | 0.15 |
67369 | 恒指國君五甲牛Q | 0 | 0 | 0 | 0.4 | +0.07 | +21.212 | 0 | 0 | 0.43 | 0.37 |
67373 | 恒指摩通五三熊Q | 0.187 | 0.194 | 0.153 | 0.159 | -0.036 | -18.462 | 6.65百萬 | 1.13百萬 | 0.14 | 0.17 |
67375 | 恒指摩通五二熊M | 0.236 | 0.242 | 0.202 | 0.209 | -0.035 | -14.344 | 1.38百萬 | 30.93萬 | 0.19 | 0.22 |
67380 | 恒指花旗五九牛I | 0.197 | 0.197 | 0.197 | 0.207 | +0.032 | +18.286 | 39.00萬 | 7.68萬 | 0.22 | 0.19 |
67385 | 恒指匯豐五九牛2 | 0.32 | 0.32 | 0.32 | 0.38 | +0.06 | +18.75 | 5.00萬 | 1.60萬 | 0.42 | 0.36 |
67387 | 李寧法興四乙牛B | 0.11 | 0.125 | 0.109 | 0.122 | +0.012 | +10.909 | 3.48百萬 | 39.98萬 | 0.15 | 0.14 |
67389 | 恒指匯豐五九牛6 | 0 | 0 | 0 | 0.41 | +0.07 | +20.588 | 0 | 0 | 0.45 | 0.38 |
67391 | 恒指匯豐五九牛9 | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.43 | 0.37 |