股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.26 | 0.24 |
56401 | 騰訊摩利七乙熊G | 0 | 0 | 0 | 0 | -0.028 | -100 | 0 | 0 | 0.01 | 0.04 |
56403 | 港交摩利七乙熊B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
56404 | 美團摩利七乙熊H | 0 | 0 | 0 | 0 | -0.021 | -100 | 0 | 0 | 0.04 | 0.12 |
56406 | 阿里摩利七十熊E | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.04 | 0.05 |
56408 | 恒指信證八七牛W | 0 | 0 | 0 | 0 | -0.017 | -100 | 0 | 0 | 0.04 | 0.05 |
56410 | 恒指信證八七牛X | 0.058 | 0.12 | 0.039 | 0.114 | +0.104 | +1040 | 60.91億 | 3.51億 | 0.05 | 0.05 |
56412 | 恒指信證八七牛Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.13 |
56413 | 恒指信證五五熊Y | 0.03 | 0.04 | 0.017 | 0.017 | -0.005 | -22.727 | 9.71千萬 | 2.73百萬 | 0.09 | 0.13 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.76 | +0.07 | +10.145 | 0 | 0 | 0.80 | 0.73 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.77 | +0.06 | +8.451 | 0 | 0 | 0.82 | 0.75 |
56421 | 恒指信證五五熊Z | 0.068 | 0.076 | 0.01 | 0.011 | -0.198 | -94.737 | 57.29億 | 3.56億 | 0.17 | 0.16 |
56422 | 恒指花旗六九牛6 | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.04 | 0.06 |
56423 | 恒指花旗七七牛F | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.03 | 0.05 |
56424 | 恒指花旗七七牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56425 | 恒指花旗七七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.32 | |
56427 | 恒指花旗五五熊8 | 0.07 | 0.072 | 0.014 | 0.014 | +0.014 | 3.76百萬 | 23.81萬 | 0.02 | 0.03 | |
56428 | 恒指花旗七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | |
56429 | 恒指花旗六九牛8 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
56430 | 恒指花旗五四熊O | 0.071 | 0.075 | 0.013 | 0.013 | +0.003 | +30 | 3.02百萬 | 18.28萬 | 0.04 | 0.07 |
56431 | 恒指花旗五四熊A | 0.017 | 0.031 | 0.01 | 0.011 | +0.011 | 5.56千萬 | 1.27百萬 | 0.14 | 0.34 | |
56434 | 恒指花旗五四熊Q | 0.048 | 0.066 | 0.01 | 0.01 | -0.007 | -41.176 | 18.83億 | 9.13千萬 | 0.04 | 0.05 |
56435 | 恒指花旗七七牛J | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
56438 | 恒指花旗七七牛K | 0 | 0 | 0 | 0 | -0.445 | -100 | 0 | 0 | 0.39 | 0.40 |
56439 | 恒指花旗五四熊U | 0.025 | 0.04 | 0.01 | 0.01 | -0.005 | -33.333 | 7.29億 | 2.14千萬 | 0.04 | 0.05 |
56440 | 恒指花旗五四熊V | 0.034 | 0.048 | 0.01 | 0.01 | +0.01 | 5.01千萬 | 1.51百萬 | 0.18 | 0.22 | |
56441 | 恒指花旗五四熊E | 0.041 | 0.057 | 0.01 | 0.01 | +0.01 | 1.19億 | 3.83百萬 | 0.19 | 0.23 | |
56447 | 騰訊匯豐七乙熊I | 0.049 | 0.053 | 0.018 | 0.023 | +0.011 | +91.667 | 8.31千萬 | 3.21百萬 | 0.04 | 0.05 |
56448 | 美團匯豐七乙熊G | 0.025 | 0.027 | 0.015 | 0.016 | +0.004 | +33.333 | 2.00千萬 | 44.50萬 | 0.04 | 0.05 |
56451 | 阿里匯豐七九熊A | 0.114 | 0.132 | 0.085 | 0.093 | +0.083 | +830 | 3.14千萬 | 3.61百萬 | 0.03 | 0.17 |
56452 | 港交匯豐七八熊B | 0.058 | 0.064 | 0.032 | 0.032 | -0.003 | -8.571 | 2.46千萬 | 1.12百萬 | 0.07 | 0.13 |
56453 | 港交匯豐七十牛C | 0.097 | 0.099 | 0.086 | 0.094 | +0.059 | +168.571 | 9.80百萬 | 90.08萬 | 0.11 | 0.15 |
56455 | 小米匯豐五六牛I | 0.076 | 0.094 | 0.07 | 0.094 | +0.083 | +754.545 | 9.53百萬 | 70.55萬 | 0.08 | 0.13 |
56456 | 阿里法興六七牛E | 0.074 | 0.074 | 0.07 | 0.075 | +0.065 | +650 | 2.00萬 | 1440 | 0.08 | 0.14 |
56457 | 恒指法興七七牛D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.13 | 0.18 |
56458 | 騰訊匯豐四甲牛F | 0.188 | 0.218 | 0.188 | 0.209 | +0.035 | +20.115 | 15.00萬 | 3.02萬 | 0.23 | 0.21 |
56459 | 恒指法興六四熊3 | 0.09 | 0.094 | 0.059 | 0.062 | +0.024 | +63.158 | 67.00萬 | 4.75萬 | 0.14 | 0.17 |
56460 | 騰訊法興五七牛I | 0.025 | 0.068 | 0.019 | 0.055 | +0.024 | +77.419 | 2.71千萬 | 1.03百萬 | 0.04 | 0.05 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.89 | 0.82 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.83 | +0.06 | +7.792 | 0 | 0 | 0.88 | 0.81 |
56465 | 恒指法興七九牛3 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.21 |
56467 | 恒指法興七九牛4 | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.08 | 0.12 |
56468 | 恒指法興七八牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.29 | |
56470 | 騰訊花旗四乙牛B | 0.232 | 0.27 | 0.23 | 0.265 | +0.038 | +16.74 | 3.00百萬 | 71.36萬 | 0.28 | 0.26 |
56471 | 恒指法興五三熊G | 0.078 | 0.086 | 0.01 | 0.011 | -0.529 | -97.963 | 1.37千萬 | 73.76萬 | 0.49 | 0.52 |
56473 | 恒指法興五三熊R | 0.091 | 0.101 | 0.02 | 0.034 | -0.143 | -80.791 | 6.93千萬 | 4.43百萬 | 0.16 | 0.17 |
56474 | 友邦花旗四乙牛F | 0.16 | 0.162 | 0.156 | 0.17 | +0.006 | +3.659 | 2.24百萬 | 35.75萬 | 0.20 | 0.19 |
56475 | 阿里花旗六三牛A | 0.355 | 0.4 | 0.35 | 0.39 | +0.02 | +5.405 | 1.55百萬 | 59.28萬 | 0.43 | 0.40 |
56477 | 恒指法興七七牛R | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
56479 | 恒指法興七七牛S | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.03 | 0.04 |
56481 | 阿里法興七十熊I | 0.098 | 0.11 | 0.067 | 0.08 | -0.029 | -26.606 | 2.28千萬 | 1.97百萬 | 0.11 | 0.11 |
56482 | 恒指法興七十牛5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | |
56483 | 恒指法興七九牛5 | 0.038 | 0.105 | 0.025 | 0.091 | +0.091 | 5.46千萬 | 3.90百萬 | 0.01 | 0.12 | |
56484 | 恒指法興七十牛6 | 0.055 | 0.115 | 0.04 | 0.107 | +0.095 | +791.667 | 2.98千萬 | 2.17百萬 | 0.05 | 0.05 |
56485 | 恒指法興七七牛N | 0.068 | 0.079 | 0.055 | 0.122 | +0.122 | 1.34千萬 | 91.88萬 | 0.06 | 0.07 | |
56486 | 恒指法興六四熊9 | 0.022 | 0.036 | 0.01 | 0.01 | -0.187 | -94.924 | 3.43千萬 | 71.95萬 | 0.17 | 0.17 |
56487 | 恒指法興六四熊E | 0.036 | 0.047 | 0.01 | 0.01 | +0.01 | 4.30千萬 | 1.05百萬 | 0.00 | 0.00 | |
56488 | 恒指法興六四熊L | 0.045 | 0.055 | 0.01 | 0.01 | -0.029 | -74.359 | 78.77億 | 3.36億 | 0.15 | 0.18 |
56489 | 恒指法興六四熊M | 0.055 | 0.065 | 0.01 | 0.01 | +0.01 | 3.13千萬 | 1.33百萬 | 0.04 | 0.06 | |
56490 | 恒指法興六四熊O | 0.064 | 0.075 | 0.01 | 0.011 | +0.001 | +10 | 8.71千萬 | 3.64百萬 | 0.04 | 0.05 |
56491 | 港交法興七乙熊C | 0.064 | 0.067 | 0.034 | 0.034 | +0.024 | +240 | 2.67千萬 | 1.20百萬 | 0.11 | 0.14 |
56492 | 美團法興七乙熊N | 0.031 | 0.031 | 0.01 | 0.01 | +0.01 | 42.00萬 | 9400 | 0.04 | 0.07 | |
56495 | 騰訊法興七乙熊L | 0.045 | 0.045 | 0.011 | 0.018 | +0.005 | +38.462 | 3.36千萬 | 1.08百萬 | 0.28 | 0.37 |
56496 | 恒指摩通七十牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.16 | |
56497 | 恒指摩通七十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
56499 | 恒指摩通七八牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.25 | |
56500 | 恒指摩通七八牛X | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.05 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.198 | +0.017 | +9.392 | 0 | 0 | 0.24 | 0.22 |
56502 | 恒指摩通七十牛U | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
56505 | 恒指摩通七八牛Y | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.03 | 0.04 |
56506 | 恒指摩通七九牛9 | 0 | 0 | 0 | 0 | -0.031 | -100 | 0 | 0 | 0.04 | 0.06 |
56508 | 港交摩通七十牛L | 0 | 0 | 0 | 0 | -0.034 | -100 | 0 | 0 | 0.12 | 0.15 |
56509 | 騰訊瑞銀四十牛N | 0 | 0 | 0 | 0.175 | +0.032 | +22.378 | 0 | 0 | 0.19 | 0.18 |
56511 | 騰訊摩通五七牛K | 0.02 | 0.02 | 0.018 | 0.018 | +0.004 | +28.571 | 10000 | 190 | 0.03 | 0.19 |
56514 | 匯豐瑞銀五二熊B | 0.056 | 0.059 | 0.054 | 0.058 | -0.006 | -9.375 | 80.00萬 | 4.47萬 | 0.06 | 0.05 |
56515 | 騰訊摩通五七牛L | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.04 | 0.05 |
56517 | 美團摩通五八牛F | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.03 | 0.04 |
56525 | 騰訊摩通七八熊L | 0.068 | 0.068 | 0.046 | 0.046 | +0.046 | 3.00萬 | 1770 | 0.05 | 0.13 | |
56529 | 阿里摩通五七牛W | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.16 | 0.19 |
56530 | 港交摩通七十牛M | 0.075 | 0.101 | 0.062 | 0.103 | +0.07 | +212.121 | 2.04千萬 | 1.53百萬 | 0.10 | 0.16 |
56532 | 比迪摩通七九熊B | 0.053 | 0.053 | 0.051 | 0.03 | -0.001 | -3.226 | 5.00萬 | 2600 | 0.24 | 0.26 |
56534 | 騰訊摩通七九熊F | 0.025 | 0.025 | 0.012 | 0.012 | -0.007 | -36.842 | 61.00萬 | 1.09萬 | 0.25 | 0.28 |
56535 | 阿里摩通七九熊D | 0.073 | 0.093 | 0.042 | 0.058 | +0.04 | +222.222 | 2.42千萬 | 1.79百萬 | 0.05 | 0.06 |
56539 | 阿里摩通五七牛X | 0.115 | 0.151 | 0.081 | 0.127 | +0.084 | +195.349 | 4.69千萬 | 5.20百萬 | 0.05 | 0.06 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.84 | +0.06 | +7.692 | 0 | 0 | 0.88 | 0.82 |
56542 | 京東摩通七九熊A | 0.056 | 0.059 | 0.038 | 0.043 | +0.024 | +126.316 | 3.23千萬 | 1.68百萬 | 0.04 | 0.11 |
56543 | 港交摩通七八熊I | 0.041 | 0.047 | 0.014 | 0.014 | +0.014 | 2.37千萬 | 84.63萬 | 0.02 | 0.04 | |
56544 | 港交摩通七十牛N | 0.036 | 0.069 | 0.032 | 0.067 | +0.052 | +346.667 | 5.55千萬 | 2.71百萬 | 0.03 | 0.04 |
56547 | 百度摩通五六牛A | 0.096 | 0.12 | 0.092 | 0.12 | +0.107 | +823.077 | 8.00萬 | 8620 | 0.18 | 0.19 |
56548 | 快手摩通七乙熊A | 0.104 | 0.104 | 0.089 | 0.085 | +0.072 | +553.846 | 32.00萬 | 2.88萬 | 0.05 | 0.05 |
56549 | 恒指摩通七乙熊O | 0.048 | 0.06 | 0.01 | 0.01 | 0 | 0 | 92.47億 | 4.41億 | 0.03 | 0.04 |
56550 | 恒指摩通七甲牛1 | 0.081 | 0.12 | 0.072 | 0.124 | +0.114 | +1140 | 6.00萬 | 5090 | 0.03 | 0.04 |
56551 | 騰訊摩通四乙牛B | 0 | 0 | 0 | 0.204 | +0.033 | +19.298 | 0 | 0 | 0.22 | 0.21 |
56552 | 恒指摩通七乙熊P | 0.107 | 0.109 | 0.06 | 0.063 | +0.05 | +384.615 | 75.00萬 | 5.02萬 | 0.03 | 0.04 |
56553 | 快手摩通五乙熊B | 0.181 | 0.184 | 0.181 | 0.18 | -0.021 | -10.448 | 24.00萬 | 4.35萬 | 0.15 | 0.16 |
56554 | 恒指摩通七乙熊Q | 0.054 | 0.075 | 0.01 | 0.01 | +0.01 | 81.60億 | 4.04億 | 0.11 | 0.13 | |
56555 | 恒指摩通七十牛V | 0.095 | 0.095 | 0.094 | 0.138 | +0.099 | +253.846 | 2.00萬 | 1890 | 0.09 | 0.15 |
56556 | 恒指摩通七甲熊1 | 0.095 | 0.095 | 0.04 | 0.05 | +0.036 | +257.143 | 2.93百萬 | 13.70萬 | 0.09 | 0.13 |
56557 | 恒指摩通七十牛W | 0.032 | 0.035 | 0.01 | 0.01 | -0.023 | -69.697 | 1.94億 | 4.25百萬 | 0.07 | 0.09 |
56558 | 恒指摩通七乙熊R | 0.024 | 0.036 | 0.013 | 0.014 | -0.007 | -33.333 | 5.60億 | 1.77千萬 | 0.04 | 0.06 |
56559 | 恒指摩通七十牛X | 0.067 | 0.109 | 0.061 | 0.11 | +0.11 | 96.00萬 | 9.45萬 | 0.07 | 0.11 | |
56560 | 恒指摩通七甲牛2 | 0.115 | 0.115 | 0.114 | 0.155 | +0.155 | 2.00萬 | 2290 | 0.45 | 0.45 | |
56561 | 恒指摩通七甲熊2 | 0.055 | 0.074 | 0.01 | 0.01 | +0.01 | 29.86億 | 1.48億 | 0.22 | 0.28 | |
56562 | 恒指摩通七甲熊3 | 0.036 | 0.048 | 0.01 | 0.01 | -0.024 | -70.588 | 31.06億 | 1.08億 | 0.04 | 0.06 |
56563 | 恒指摩通七乙熊S | 0.09 | 0.097 | 0.018 | 0.033 | +0.033 | 26.23億 | 1.21億 | 0.13 | 0.17 | |
56564 | 恒指摩通七甲牛3 | 0.055 | 0.111 | 0.055 | 0.099 | +0.099 | 62.00萬 | 6.46萬 | 0.07 | 0.11 | |
56566 | 美團摩通五八牛G | 0 | 0 | 0 | 0 | -0.035 | -100 | 0 | 0 | 0.05 | 0.04 |
56567 | 騰訊瑞銀五七牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
56568 | 阿里瑞銀五八牛H | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
56569 | 恒指瑞銀七甲牛2 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.05 | 0.10 |
56570 | 恒指瑞銀七十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
56571 | 恒指瑞銀七乙牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
56572 | 恒指瑞銀七十牛D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.07 |
56575 | 騰訊瑞銀五六牛9 | 0.013 | 0.016 | 0.011 | 0.016 | +0.006 | +60 | 17.00萬 | 2370 | 0.04 | 0.05 |
56576 | 騰訊瑞銀七乙熊S | 0.031 | 0.034 | 0.014 | 0.014 | +0.004 | +40 | 3.36百萬 | 8.56萬 | 0.03 | 0.04 |
56578 | 恒指瑞銀七甲牛3 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.07 |
56579 | 恒指瑞銀七十牛E | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.05 |
56583 | 恒指瑞銀七十牛F | 0 | 0 | 0 | 0 | -0.053 | -100 | 0 | 0 | 0.05 | 0.03 |
56584 | 美團瑞銀五六牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.16 | |
56586 | 中企瑞銀七十牛B | 0.048 | 0.072 | 0.047 | 0.07 | +0.07 | 27.00萬 | 1.87萬 | 0.12 | 0.06 | |
56587 | 恒指瑞銀七甲牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | |
56588 | 恒指瑞銀七乙牛R | 0.037 | 0.104 | 0.017 | 0.09 | +0.09 | 1.76億 | 1.26千萬 | 0.05 | 0.35 | |
56589 | 恒指瑞銀七乙牛S | 0.051 | 0.051 | 0.05 | 0.105 | +0.105 | 2.00萬 | 1010 | 0.13 | 0.21 | |
56590 | 恒指瑞銀七乙牛T | 0.058 | 0.091 | 0.049 | 0.115 | +0.105 | +1050 | 80.00萬 | 4.91萬 | 0.05 | 0.08 |
56591 | 恒指瑞銀七乙熊E | 0.021 | 0.034 | 0.01 | 0.01 | 0 | 0 | 1.37千萬 | 33.85萬 | 0.04 | 0.06 |
56592 | 恒指瑞銀七十熊W | 0.038 | 0.047 | 0.01 | 0.01 | 0 | 0 | 69.71億 | 2.58億 | 0.04 | 0.05 |
56593 | 恒指瑞銀七乙熊F | 0.05 | 0.061 | 0.01 | 0.01 | -0.006 | -37.5 | 97.44億 | 4.41億 | 0.04 | 0.05 |
56594 | 恒指瑞銀七乙熊G | 0.059 | 0.069 | 0.01 | 0.011 | -0.006 | -35.294 | 89.72億 | 4.00億 | 0.08 | 0.13 |
56595 | 恒指瑞銀七十熊X | 0.074 | 0.083 | 0.01 | 0.01 | +0.01 | 97.78億 | 4.46億 | 0.02 | 0.01 | |
56596 | 恒指瑞銀七乙熊H | 0.084 | 0.094 | 0.013 | 0.028 | +0.028 | 116.81億 | 5.02億 | 0.05 | 0.12 | |
56597 | 恒指瑞銀七四熊N | 0.094 | 0.098 | 0.03 | 0.043 | +0.012 | +38.71 | 38.00萬 | 1.96萬 | 0.04 | 0.08 |
56598 | 恒指瑞銀五四熊D | 0.042 | 0.048 | 0.01 | 0.015 | +0.002 | +15.385 | 5.16千萬 | 1.10百萬 | 0.04 | 0.04 |
56599 | 建行瑞銀七九牛A | 0.044 | 0.044 | 0.043 | 0.049 | +0.014 | +40 | 2.00萬 | 870 | 0.14 | 0.16 |
56600 | 阿里瑞銀七十熊E | 0.074 | 0.087 | 0.04 | 0.056 | +0.039 | +229.412 | 5.94百萬 | 41.23萬 | 0.07 | 0.06 |
56603 | 美團瑞銀七乙熊Q | 0.018 | 0.018 | 0.014 | 0.014 | +0.004 | +40 | 43.50萬 | 6025 | 0.02 | 0.03 |
56604 | 港交瑞銀七乙熊F | 0.035 | 0.041 | 0.01 | 0.01 | -0.003 | -23.077 | 2.05千萬 | 63.78萬 | 0.02 | 0.04 |
56605 | 舜光法興五三牛A | 0 | 0 | 0 | 0.18 | +0.016 | +9.756 | 0 | 0 | 0.22 | 0.20 |
56642 | 騰訊花旗四乙牛C | 0.214 | 0.25 | 0.207 | 0.241 | +0.033 | +15.865 | 1.31千萬 | 2.95百萬 | 0.26 | 0.24 |
56660 | 建行摩通六八牛A | 0 | 0 | 0 | 0.127 | +0.012 | +10.435 | 0 | 0 | 0.12 | 0.11 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.67 | 0.61 |
56665 | 騰訊摩通四乙牛C | 0.193 | 0.193 | 0.187 | 0.192 | +0.033 | +20.755 | 44.00萬 | 8.35萬 | 0.21 | 0.19 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.96 | +0.05 | +5.495 | 0 | 0 | 1.01 | 0.95 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.87 | 0.80 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.81 | 0.75 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.79 | 0.72 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.7 | +0.05 | +7.692 | 0 | 0 | 0.75 | 0.69 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.73 | 0.66 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.71 | 0.65 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.64 | +0.05 | +8.475 | 0 | 0 | 0.69 | 0.63 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.17 | 0.17 |
56680 | 京東瑞銀五三牛A | 0.182 | 0.182 | 0.182 | 0.183 | +0.006 | +3.39 | 6.00萬 | 1.09萬 | 0.20 | 0.17 |
56681 | 阿里摩通四十牛J | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.37 | 0.34 |
56687 | 恒指摩通五十牛B | 0.74 | 0.74 | 0.72 | 0.78 | +0.06 | +8.333 | 40.00萬 | 29.20萬 | 0.83 | 0.76 |
56691 | 騰訊瑞銀四十牛P | 0 | 0 | 0 | 0.185 | +0.032 | +20.915 | 0 | 0 | 0.20 | 0.19 |
56734 | 匯豐摩利六甲牛A | 0.057 | 0.059 | 0.056 | 0.058 | +0.005 | +9.434 | 58.80萬 | 3.40萬 | 0.06 | 0.06 |
56742 | 友邦匯豐五六牛B | 0 | 0 | 0 | 0.142 | +0.008 | +5.97 | 0 | 0 | 0.17 | 0.16 |
56746 | 海油瑞銀五五熊E | 0.114 | 0.118 | 0.114 | 0.118 | +0.002 | +1.724 | 80.50萬 | 9.22萬 | 0.10 | 0.10 |
56778 | 友邦花旗四乙牛G | 0.131 | 0.146 | 0.128 | 0.146 | +0.009 | +6.569 | 1.81百萬 | 24.59萬 | 0.17 | 0.16 |
56786 | 比迪摩通五一牛B | 0 | 0 | 0 | 0.196 | +0.036 | +22.5 | 0 | 0 | 0.20 | 0.17 |
56787 | 阿里摩通四甲牛J | 0.33 | 0.33 | 0.33 | 0.345 | +0.01 | +2.985 | 29.00萬 | 9.57萬 | 0.39 | 0.36 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.66 | 0.59 |
56807 | 恒指法巴五九牛V | 0.59 | 0.59 | 0.59 | 0.6 | +0.06 | +11.111 | 2.00萬 | 1.18萬 | 0.65 | 0.58 |
56808 | 京東法興五一牛A | 0 | 0 | 0 | 0.175 | +0.005 | +2.941 | 0 | 0 | 0.19 | 0.17 |
56832 | 中芯中銀四乙牛O | 1.34 | 1.7 | 1.34 | 1.69 | +0.42 | +33.071 | 16.00萬 | 23.16萬 | 1.42 | 0.95 |
56857 | 騰訊法巴五甲牛M | 0.17 | 0.17 | 0.17 | 0.193 | +0.037 | +23.718 | 100.00萬 | 17.00萬 | 0.21 | 0.19 |
56891 | 騰訊匯豐四甲牛H | 0 | 0 | 0 | 0.184 | +0.033 | +21.854 | 0 | 0 | 0.20 | 0.19 |
56901 | 舜光匯豐五九牛A | 0.161 | 0.161 | 0.161 | 0.18 | +0.017 | +10.429 | 10000 | 1610 | 0.22 | 0.20 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.177 | +0.018 | +11.321 | 0 | 0 | 0.21 | 0.20 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.1 | +0.006 | +6.383 | 0 | 0 | 0.10 | 0.09 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.084 | +0.005 | +6.329 | 0 | 0 | 0.08 | 0.07 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.68 | +0.06 | +9.677 | 0 | 0 | 0.72 | 0.66 |
56918 | 海油法興六十牛C | 0.045 | 0.045 | 0.04 | 0.041 | 0 | 0 | 78.50萬 | 3.34萬 | 0.06 | 0.05 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.163 | +0.001 | +0.617 | 0 | 0 | 0.17 | 0.17 |
56929 | 騰訊法興四乙牛I | 0 | 0 | 0 | 0.19 | +0.032 | +20.253 | 0 | 0 | 0.21 | 0.19 |
56938 | 匯豐法興五一熊B | 0 | 0 | 0 | 0.049 | -0.007 | -12.5 | 0 | 0 | 0.05 | 0.04 |
56941 | 匯豐花旗五三熊A | 0.046 | 0.046 | 0.044 | 0.045 | -0.008 | -15.094 | 42.00萬 | 1.90萬 | 0.05 | 0.04 |
56984 | 美團摩通五八牛A | 0.161 | 0.173 | 0.161 | 0.187 | +0.029 | +18.354 | 48.00萬 | 7.88萬 | 0.19 | 0.16 |
56995 | 海油瑞銀六十牛B | 0.042 | 0.043 | 0.039 | 0.039 | 0 | 0 | 2.63百萬 | 10.95萬 | 0.06 | 0.05 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.115 | +0.01 | +9.524 | 0 | 0 | 0.11 | 0.10 |
57027 | 舜光瑞銀四甲牛B | 0 | 0 | 0 | 0.169 | +0.018 | +11.921 | 0 | 0 | 0.21 | 0.19 |
57029 | 匯豐瑞銀五一熊A | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 | -7.692 | 8.00萬 | 8640 | 0.11 | 0.10 |
57110 | 匯豐花旗四乙牛C | 0.103 | 0.105 | 0.101 | 0.101 | +0.007 | +7.447 | 32.80萬 | 3.40萬 | 0.10 | 0.11 |
57111 | 騰訊花旗四乙牛D | 0 | 0 | 0 | 0.22 | +0.033 | +17.647 | 0 | 0 | 0.24 | 0.22 |
57112 | 匯豐花旗五三熊B | 0.083 | 0.085 | 0.08 | 0.085 | -0.006 | -6.593 | 2.29百萬 | 19.00萬 | 0.09 | 0.08 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.241 | -0.014 | -5.49 | 0 | 0 | 0.21 | 0.22 |
57120 | 騰訊花旗四乙牛E | 0.184 | 0.201 | 0.184 | 0.202 | +0.035 | +20.958 | 8.50萬 | 1.58萬 | 0.22 | 0.20 |
57149 | 騰訊法興四甲牛O | 0.152 | 0.184 | 0.146 | 0.181 | +0.034 | +23.129 | 3.13百萬 | 51.89萬 | 0.20 | 0.18 |
57150 | 中芯法興五二牛A | 0.25 | 0.32 | 0.25 | 0.31 | +0.071 | +29.707 | 6.75萬 | 2.06萬 | 0.27 | 0.18 |
57156 | 舜光法興五七牛A | 0.13 | 0.158 | 0.13 | 0.152 | +0.019 | +14.286 | 2.17百萬 | 32.02萬 | 0.19 | 0.17 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.189 | +0.008 | +4.42 | 0 | 0 | 0.19 | 0.19 |
57172 | 比迪匯豐四甲牛E | 0 | 0 | 0 | 0.187 | +0.035 | +23.026 | 0 | 0 | 0.19 | 0.16 |
57190 | 騰訊摩通四乙牛F | 0.15 | 0.186 | 0.145 | 0.18 | +0.035 | +24.138 | 3.92百萬 | 63.61萬 | 0.20 | 0.18 |
57201 | 舜光摩通四乙牛B | 0.177 | 0.189 | 0.177 | 0.19 | +0.019 | +11.111 | 60.00萬 | 11.03萬 | 0.23 | 0.21 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.63 | +0.07 | +12.5 | 0 | 0 | 0.67 | 0.60 |
57209 | 舜光摩通四乙牛C | 0.146 | 0.165 | 0.146 | 0.166 | +0.016 | +10.667 | 12.00萬 | 1.91萬 | 0.20 | 0.19 |
57229 | 李寧瑞銀五十熊A | 0.121 | 0.122 | 0.117 | 0.117 | -0.006 | -4.878 | 3.85百萬 | 46.33萬 | 0.10 | 0.11 |
57238 | 匯豐瑞銀五一熊B | 0.158 | 0.159 | 0.156 | 0.158 | -0.008 | -4.819 | 2.80萬 | 4416 | 0.16 | 0.15 |
57246 | 美團瑞銀五六牛C | 0.165 | 0.171 | 0.165 | 0.184 | +0.031 | +20.261 | 2.15百萬 | 35.93萬 | 0.19 | 0.16 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.36 | 0.35 |
57285 | 騰訊法巴四甲牛U | 0.325 | 0.35 | 0.325 | 0.35 | +0.025 | +7.692 | 15.00萬 | 5.00萬 | 0.37 | 0.36 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.89 | 0.76 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.213 | +0.001 | +0.472 | 0 | 0 | 0.22 | 0.22 |
57360 | 騰訊法興四乙牛K | 0.148 | 0.187 | 0.141 | 0.177 | +0.035 | +24.648 | 2.95百萬 | 44.89萬 | 0.19 | 0.18 |
57406 | 海油瑞銀六甲牛A | 0.073 | 0.073 | 0.068 | 0.07 | -0.001 | -1.408 | 30.00萬 | 2.05萬 | 0.09 | 0.08 |
57408 | 友邦瑞銀六三熊A | 0.159 | 0.159 | 0.159 | 0.158 | -0.006 | -3.659 | 18.00萬 | 2.86萬 | 0.13 | 0.14 |
57411 | 聯想瑞銀四乙牛A | 0.36 | 0.36 | 0.36 | 0.39 | +0.06 | +18.182 | 4.00萬 | 1.44萬 | 0.33 | 0.29 |
57415 | 中芯瑞銀五二牛A | 0.25 | 0.295 | 0.25 | 0.315 | +0.08 | +34.043 | 1.50萬 | 4075 | 0.27 | 0.18 |
57433 | 恒指花旗五七牛D | 0.206 | 0.206 | 0.206 | 0.239 | +0.034 | +16.585 | 3.00萬 | 6180 | 0.26 | 0.23 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.26 | 0.25 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.228 | +0.027 | +13.433 | 0 | 0 | 0.25 | 0.23 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.076 | -0.005 | -6.173 | 0 | 0 | 0.07 | 0.07 |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.165 | +0.005 | +3.125 | 0 | 0 | 0.17 | 0.17 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.28 | 0.24 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.66 | 0.59 |
57563 | 比迪花旗四乙牛B | 0 | 0 | 0 | 0.19 | +0.036 | +23.377 | 0 | 0 | 0.19 | 0.17 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.249 | +0.005 | +2.049 | 0 | 0 | 0.25 | 0.25 |
57612 | 恒指摩通五甲牛C | 0.56 | 0.57 | 0.56 | 0.62 | +0.07 | +12.727 | 4.00萬 | 2.26萬 | 0.66 | 0.59 |
57665 | 海油法興六十牛D | 0.055 | 0.055 | 0.053 | 0.053 | -0.001 | -1.852 | 2.45百萬 | 13.10萬 | 0.07 | 0.07 |
57666 | 海油法興六甲牛D | 0.074 | 0.074 | 0.072 | 0.073 | -0.001 | -1.351 | 1.26百萬 | 9.18萬 | 0.09 | 0.08 |
57681 | 聯想法興五八牛A | 0.295 | 0.335 | 0.295 | 0.335 | +0.07 | +26.415 | 79.60萬 | 25.68萬 | 0.27 | 0.23 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.26 | 0.27 |
57747 | 海油瑞銀六十牛E | 0.054 | 0.054 | 0.052 | 0.053 | 0 | 0 | 5.32百萬 | 28.51萬 | 0.07 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.077 | 0.077 | 0.072 | 0.076 | -0.007 | -8.434 | 7.52百萬 | 55.89萬 | 0.08 | 0.07 |
57796 | 聯想摩通四乙牛A | 0.315 | 0.345 | 0.315 | 0.345 | +0.07 | +25.455 | 4.80萬 | 1.55萬 | 0.28 | 0.24 |
57810 | 中芯匯豐五二牛A | 0.248 | 0.325 | 0.248 | 0.32 | +0.082 | +34.454 | 1.83百萬 | 54.90萬 | 0.27 | 0.17 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.243 | +0.008 | +3.404 | 0 | 0 | 0.24 | 0.25 |
57840 | 匯豐摩利五一熊C | 0.044 | 0.044 | 0.04 | 0.044 | -0.008 | -15.385 | 32.00萬 | 1.36萬 | 0.05 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.063 | 0.063 | 0.061 | 0.062 | -0.008 | -11.429 | 1.48百萬 | 9.09萬 | 0.06 | 0.06 |
57885 | 恒科法巴五甲牛C | 0.144 | 0.155 | 0.144 | 0.156 | +0.025 | +19.084 | 18.00萬 | 2.66萬 | 0.17 | 0.14 |
57918 | 建行花旗四乙熊B | 0.031 | 0.031 | 0.024 | 0.024 | -0.014 | -36.842 | 5.70百萬 | 15.90萬 | 0.03 | 0.04 |
57919 | 建行花旗六八牛A | 0.085 | 0.09 | 0.085 | 0.09 | +0.01 | +12.5 | 5.75百萬 | 50.30萬 | 0.08 | 0.08 |
57921 | 工行花旗四乙熊A | 0.03 | 0.035 | 0.027 | 0.027 | -0.006 | -18.182 | 1.56百萬 | 4.56萬 | 0.03 | 0.04 |
57922 | 中移花旗六七牛A | 0.07 | 0.073 | 0.067 | 0.071 | +0.006 | +9.231 | 5.23百萬 | 37.09萬 | 0.08 | 0.07 |
57923 | 中移花旗四乙熊A | 0.078 | 0.078 | 0.074 | 0.076 | -0.008 | -9.524 | 1.01百萬 | 7.80萬 | 0.07 | 0.07 |
57932 | 美團花旗五七牛A | 0.185 | 0.185 | 0.185 | 0.188 | +0.03 | +18.987 | 1.50百萬 | 27.75萬 | 0.19 | 0.16 |
57959 | 工行匯豐五七牛B | 0 | 0 | 0 | 0.076 | +0.001 | +1.333 | 0 | 0 | 0.07 | 0.07 |
57960 | 建行匯豐五五熊A | 0.057 | 0.062 | 0.047 | 0.049 | -0.015 | -23.438 | 1.93百萬 | 10.91萬 | 0.06 | 0.07 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.106 | +0.009 | +9.278 | 0 | 0 | 0.10 | 0.09 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
57978 | 建行摩通五八牛A | 0 | 0 | 0 | 0.116 | +0.011 | +10.476 | 0 | 0 | 0.11 | 0.10 |
58000 | 建行瑞銀六七牛B | 0.075 | 0.082 | 0.075 | 0.082 | +0.009 | +12.329 | 24.00萬 | 1.95萬 | 0.08 | 0.07 |
58003 | 中移瑞銀五四熊B | 0.109 | 0.109 | 0.109 | 0.109 | -0.006 | -5.217 | 2.00萬 | 2180 | 0.10 | 0.11 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
58036 | 中移法興六九牛A | 0.058 | 0.061 | 0.056 | 0.06 | +0.006 | +11.111 | 5.85百萬 | 34.24萬 | 0.06 | 0.06 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.202 | +0.002 | +1 | 0 | 0 | 0.23 | 0.23 |
58041 | 工行法興六七牛A | 0.083 | 0.086 | 0.08 | 0.086 | +0.004 | +4.878 | 3.58百萬 | 29.06萬 | 0.08 | 0.08 |
58075 | 建行法興六七牛A | 0 | 0 | 0 | 0.11 | +0.01 | +10 | 0 | 0 | 0.10 | 0.10 |
58076 | 建行法興六七牛B | 0.072 | 0.081 | 0.07 | 0.08 | +0.013 | +19.403 | 2.21百萬 | 16.45萬 | 0.07 | 0.07 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
58107 | 中移中銀五三牛A | 0 | 0 | 0 | 0.07 | +0.006 | +9.375 | 0 | 0 | 0.08 | 0.07 |
58109 | 中移中銀五三牛B | 0.092 | 0.092 | 0.092 | 0.092 | +0.006 | +6.977 | 13.00萬 | 1.20萬 | 0.10 | 0.09 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.41 | 0.37 |
58168 | 中移匯豐四甲牛B | 0.066 | 0.071 | 0.064 | 0.068 | +0.008 | +13.333 | 1.27千萬 | 86.57萬 | 0.07 | 0.07 |
58178 | 藥明摩通五五牛A | 0.148 | 0.148 | 0.148 | 0.165 | +0.028 | +20.438 | 2500 | 370 | 0.19 | 0.16 |
58202 | 匯豐法興五一熊C | 0.082 | 0.082 | 0.082 | 0.083 | -0.009 | -9.783 | 2.40萬 | 1968 | 0.09 | 0.08 |
58217 | 中芯花旗五三牛A | 0.241 | 0.32 | 0.241 | 0.32 | +0.085 | +36.17 | 2.13百萬 | 56.71萬 | 0.27 | 0.17 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.40 | 0.37 |
58248 | 中移瑞銀四甲牛E | 0.053 | 0.059 | 0.053 | 0.057 | +0.007 | +14 | 2.69百萬 | 14.95萬 | 0.06 | 0.06 |
58250 | 建行瑞銀五五熊B | 0.071 | 0.077 | 0.063 | 0.063 | -0.014 | -18.182 | 2.70百萬 | 19.01萬 | 0.07 | 0.08 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
58259 | 快手匯豐五六牛A | 0.143 | 0.167 | 0.136 | 0.166 | +0.027 | +19.424 | 3.24百萬 | 48.13萬 | 0.20 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.52 | 0.51 |
58264 | 港交匯豐五九牛A | 0.205 | 0.235 | 0.205 | 0.237 | +0.033 | +16.176 | 1.15百萬 | 25.80萬 | 0.27 | 0.23 |
58316 | 中行瑞銀五五熊A | 0.027 | 0.031 | 0.026 | 0.025 | -0.007 | -21.875 | 1.05千萬 | 30.81萬 | 0.03 | 0.04 |
58319 | 海油瑞銀六十牛G | 0.033 | 0.037 | 0.033 | 0.037 | 0 | 0 | 40.00萬 | 1.43萬 | 0.06 | 0.05 |
58324 | 中移瑞銀四甲牛F | 0.068 | 0.068 | 0.066 | 0.066 | +0.005 | +8.197 | 7.00萬 | 4660 | 0.07 | 0.07 |
58358 | 中移匯豐五四熊B | 0.079 | 0.084 | 0.079 | 0.079 | -0.007 | -8.14 | 1.46百萬 | 11.86萬 | 0.08 | 0.08 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.152 | -0.005 | -3.185 | 0 | 0 | 0.14 | 0.14 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.094 | -0.008 | -7.843 | 0 | 0 | 0.09 | 0.09 |
58652 | 工行瑞銀四乙熊A | 0.068 | 0.071 | 0.068 | 0.067 | -0.008 | -10.667 | 2.30百萬 | 15.85萬 | 0.07 | 0.08 |
58670 | 理想瑞銀六乙熊B | 0.082 | 0.082 | 0.072 | 0.074 | -0.007 | -8.642 | 1.09百萬 | 8.22萬 | 0.06 | 0.07 |
58898 | 中行瑞銀五五熊B | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 | -8.046 | 4.00萬 | 3200 | 0.08 | 0.09 |
59093 | 快手法興六乙熊A | 0.187 | 0.187 | 0.166 | 0.166 | -0.022 | -11.702 | 2.39百萬 | 43.72萬 | 0.14 | 0.15 |
59120 | 建行摩通五五熊A | 0.061 | 0.065 | 0.052 | 0.052 | -0.016 | -23.529 | 8.59百萬 | 49.07萬 | 0.06 | 0.07 |
59122 | 工行摩通四甲熊A | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
59174 | 中移花旗四甲牛A | 0.198 | 0.201 | 0.198 | 0.201 | +0.006 | +3.077 | 4.00萬 | 8010 | 0.21 | 0.20 |
59200 | 美團法興五五牛B | 0 | 0 | 0 | 0.18 | +0.027 | +17.647 | 0 | 0 | 0.18 | 0.15 |
59201 | 美團法興五六牛A | 0 | 0 | 0 | 0.192 | +0.027 | +16.364 | 0 | 0 | 0.20 | 0.17 |
59225 | 理想法興五十牛A | 0.086 | 0.086 | 0.086 | 0.086 | +0.01 | +13.158 | 10000 | 860 | 0.10 | 0.09 |
59231 | 小鵬匯豐五三牛A | 0.189 | 0.203 | 0.189 | 0.195 | +0.006 | +3.175 | 6.02百萬 | 1.20百萬 | 0.24 | 0.22 |
59233 | 快手匯豐五乙熊A | 0.185 | 0.185 | 0.185 | 0.185 | -0.022 | -10.628 | 5.00萬 | 9250 | 0.16 | 0.17 |
59245 | 海油瑞銀六十牛H | 0.046 | 0.047 | 0.043 | 0.044 | -0.002 | -4.348 | 28.50萬 | 1.28萬 | 0.06 | 0.06 |
59277 | 理想花旗五甲牛A | 0 | 0 | 0 | 0.083 | +0.008 | +10.667 | 0 | 0 | 0.10 | 0.09 |
59293 | 中化花旗四乙牛A | 0.153 | 0.156 | 0.149 | 0.156 | +0.006 | +4 | 39.00萬 | 5.92萬 | 0.18 | 0.17 |
59297 | 匯豐花旗四乙牛A | 0.209 | 0.211 | 0.207 | 0.207 | +0.007 | +3.5 | 1.03百萬 | 21.58萬 | 0.21 | 0.21 |
59341 | 平安法興四乙牛A | 0 | 0 | 0 | 0.222 | +0.016 | +7.767 | 0 | 0 | 0.24 | 0.21 |
59345 | 中化法興四乙牛A | 0.167 | 0.167 | 0.167 | 0.171 | +0.004 | +2.395 | 10000 | 1670 | 0.19 | 0.19 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.27 | 0.24 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59609 | 騰訊匯豐五二牛B | 0.152 | 0.191 | 0.152 | 0.184 | +0.038 | +26.027 | 44.00萬 | 7.45萬 | 0.20 | 0.18 |
59622 | 阿里花旗四乙牛B | 0.32 | 0.32 | 0.32 | 0.34 | +0.015 | +4.615 | 10.00萬 | 3.20萬 | 0.39 | 0.35 |
59718 | 比迪瑞銀四乙牛F | 0 | 0 | 0 | 0.189 | +0.035 | +22.727 | 0 | 0 | 0.19 | 0.17 |
59735 | 聯想瑞銀五十熊A | 0 | 0 | 0 | 0.064 | -0.011 | -14.667 | 0 | 0 | 0.07 | 0.08 |
59791 | 匯豐瑞銀四甲牛F | 0.148 | 0.149 | 0.148 | 0.149 | +0.009 | +6.429 | 2.40萬 | 3564 | 0.15 | 0.15 |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0.196 | +0.018 | +10.112 | 0 | 0 | 0.21 | 0.18 |
59837 | 網易法巴四乙熊B | 0.66 | 0.66 | 0.61 | 0.61 | -0.06 | -8.955 | 2.47百萬 | 1.58百萬 | 0.53 | 0.53 |