股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.51 | 0.38 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.53 | 0.40 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.52 | 0.39 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
56049 | 理想瑞銀五甲牛A | 0.089 | 0.089 | 0.088 | 0.088 | -0.001 | -1.124 | 41.50萬 | 3.69萬 | 0.11 | 0.09 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.50 | 0.37 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.52 | 0.39 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.25 | 0.20 |
56105 | 阿里摩利四十牛B | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03 | 100.00萬 | 32.50萬 | 0.40 | 0.32 |
56117 | 騰訊法興四乙牛F | 0.203 | 0.205 | 0.203 | 0.207 | -0.003 | -1.429 | 20.00萬 | 4.08萬 | 0.27 | 0.22 |
56122 | 阿里法興四十牛E | 0.315 | 0.315 | 0.315 | 0.32 | -0.01 | -3.03 | 80.00萬 | 25.20萬 | 0.40 | 0.32 |
56140 | 騰訊法興四乙牛G | 0.183 | 0.201 | 0.182 | 0.186 | +0.001 | +0.541 | 2.38百萬 | 47.29萬 | 0.24 | 0.20 |
56141 | 友邦法興五六牛C | 0.158 | 0.158 | 0.158 | 0.162 | -0.006 | -3.571 | 10.80萬 | 1.71萬 | 0.21 | 0.17 |
56154 | 騰訊法巴五甲牛H | 0.177 | 0.185 | 0.177 | 0.18 | +0.003 | +1.695 | 30.00萬 | 5.51萬 | 0.24 | 0.19 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
56158 | 比迪法巴五甲牛A | 0.159 | 0.159 | 0.159 | 0.159 | -0.009 | -5.357 | 50.00萬 | 7.95萬 | 0.20 | 0.16 |
56170 | 恒指匯豐六甲牛X | 0.206 | 0.206 | 0.198 | 0.2 | -0.001 | -0.498 | 9.00萬 | 1.82萬 | 0.26 | 0.19 |
56176 | 騰訊匯豐四甲牛E | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.26 | 0.22 |
56178 | 平安匯豐五十牛I | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.20 | 0.15 |
56184 | 美團匯豐四甲牛E | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.95 | 0.70 |
56186 | 阿里匯豐四甲牛C | 0.325 | 0.325 | 0.32 | 0.325 | -0.005 | -1.515 | 84.00萬 | 27.17萬 | 0.40 | 0.33 |
56205 | 平安摩通五十牛A | 0.173 | 0.173 | 0.172 | 0.181 | +0.007 | +4.023 | 1.58百萬 | 27.19萬 | 0.22 | 0.16 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.96 | 0.83 |
56210 | 美團摩通五七牛A | 0.175 | 0.183 | 0.175 | 0.183 | +0.006 | +3.39 | 52.00萬 | 9.50萬 | 0.22 | 0.17 |
56211 | 騰訊摩通四甲牛M | 0.166 | 0.166 | 0.166 | 0.159 | +0.001 | +0.633 | 40.00萬 | 6.64萬 | 0.22 | 0.18 |
56213 | 騰訊摩通四十牛I | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 | -0.521 | 4.50萬 | 8595 | 0.25 | 0.21 |
56214 | 友邦摩通四乙牛D | 0.179 | 0.18 | 0.177 | 0.177 | -0.003 | -1.667 | 14.00萬 | 2.51萬 | 0.22 | 0.19 |
56244 | 平安瑞銀五十牛I | 0.171 | 0.171 | 0.171 | 0.171 | +0.007 | +4.268 | 10000 | 1710 | 0.21 | 0.15 |
56249 | 中行瑞銀六八牛A | 0 | 0 | 0 | 0.058 | +0.003 | +5.455 | 0 | 0 | 0.06 | 0.05 |
56251 | 友邦瑞銀四甲牛B | 0 | 0 | 0 | 0.154 | -0.002 | -1.282 | 0 | 0 | 0.20 | 0.16 |
56276 | 騰訊摩通四甲牛N | 0.164 | 0.179 | 0.164 | 0.17 | 0 | 0 | 57.50萬 | 9.90萬 | 0.23 | 0.19 |
56282 | 美團摩通四十牛I | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.95 | 0.70 |
56285 | 騰訊摩通四十牛J | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
56287 | 友邦摩通四甲牛E | 0.143 | 0.143 | 0.143 | 0.15 | -0.004 | -2.597 | 10.00萬 | 1.43萬 | 0.20 | 0.16 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.173 | -0.008 | -4.42 | 0 | 0 | 0.22 | 0.18 |
56344 | 騰訊法興四甲牛L | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
56345 | 騰訊法興四乙牛H | 0.223 | 0.223 | 0.223 | 0.218 | +0.001 | +0.461 | 100.00萬 | 22.30萬 | 0.27 | 0.23 |
56346 | 平安法興五十牛F | 0.169 | 0.169 | 0.168 | 0.168 | +0.006 | +3.704 | 32.00萬 | 5.41萬 | 0.20 | 0.15 |
56351 | 美團瑞銀五八牛A | 0 | 0 | 0 | 0.183 | +0.007 | +3.977 | 0 | 0 | 0.22 | 0.17 |
56381 | 小米匯豐四十牛A | 0 | 0 | 0 | 0.241 | -0.005 | -2.033 | 0 | 0 | 0.26 | 0.23 |
56386 | 騰訊摩利四乙牛A | 0.82 | 0.82 | 0.82 | 0.84 | 0 | 0 | 10000 | 8200 | 1.16 | 0.94 |
56396 | 騰訊法興四甲牛M | 0.17 | 0.182 | 0.168 | 0.174 | 0 | 0 | 1.76百萬 | 31.38萬 | 0.23 | 0.19 |
56397 | 海油法興五四熊C | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.07 | 0.09 |
56398 | 比迪法興四乙牛E | 0.156 | 0.156 | 0.155 | 0.155 | -0.009 | -5.488 | 55.00萬 | 8.58萬 | 0.20 | 0.16 |
56400 | 小米摩通四乙牛B | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.26 | 0.23 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.84 | 0.70 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.86 | 0.72 |
56458 | 騰訊匯豐四甲牛F | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.24 | 0.20 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.92 | 0.79 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.92 | 0.78 |
56470 | 騰訊花旗四乙牛B | 0.231 | 0.25 | 0.231 | 0.237 | +0.001 | +0.424 | 1.65千萬 | 4.00百萬 | 0.30 | 0.25 |
56474 | 友邦花旗四乙牛F | 0.177 | 0.177 | 0.171 | 0.171 | -0.003 | -1.724 | 77.60萬 | 13.66萬 | 0.22 | 0.18 |
56475 | 阿里花旗六三牛A | 0.385 | 0.39 | 0.37 | 0.38 | -0.005 | -1.299 | 43.00萬 | 16.70萬 | 0.46 | 0.38 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.187 | -0.022 | -10.526 | 0 | 0 | 0.25 | 0.22 |
56509 | 騰訊瑞銀四十牛N | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.21 | 0.17 |
56514 | 匯豐瑞銀五二熊B | 0 | 0 | 0 | 0.065 | -0.003 | -4.412 | 0 | 0 | 0.06 | 0.05 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.92 | 0.79 |
56551 | 騰訊摩通四乙牛B | 0.186 | 0.186 | 0.186 | 0.182 | +0.001 | +0.552 | 26.00萬 | 4.84萬 | 0.24 | 0.20 |
56553 | 快手摩通五乙熊B | 0.186 | 0.19 | 0.186 | 0.19 | +0.005 | +2.703 | 40.00萬 | 7.53萬 | 0.13 | 0.17 |
56605 | 舜光法興五三牛A | 0.178 | 0.18 | 0.178 | 0.171 | -0.021 | -10.937 | 2.00萬 | 3580 | 0.23 | 0.20 |
56642 | 騰訊花旗四乙牛C | 0.215 | 0.232 | 0.212 | 0.219 | +0.002 | +0.922 | 5.30百萬 | 1.18百萬 | 0.28 | 0.24 |
56660 | 建行摩通六八牛A | 0 | 0 | 0 | 0.122 | +0.004 | +3.39 | 0 | 0 | 0.12 | 0.11 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.71 | 0.58 |
56665 | 騰訊摩通四乙牛C | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 1.05 | 0.92 |
56668 | 恒指法興四甲牛U | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0 | 2.00萬 | 1.58萬 | 0.91 | 0.77 |
56669 | 恒指法興四甲牛Z | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0 | 2.00萬 | 1.46萬 | 0.85 | 0.72 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.83 | 0.69 |
56671 | 恒指法興四甲牛X | 0.68 | 0.68 | 0.67 | 0.67 | -0.01 | -1.471 | 2.00萬 | 1.35萬 | 0.79 | 0.66 |
56672 | 恒指法興四甲牛Y | 0.66 | 0.66 | 0.65 | 0.65 | -0.01 | -1.515 | 2.00萬 | 1.31萬 | 0.77 | 0.64 |
56673 | 恒指法興四甲牛V | 0.64 | 0.64 | 0.63 | 0.63 | -0.01 | -1.562 | 2.00萬 | 1.27萬 | 0.75 | 0.62 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.73 | 0.60 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.17 | 0.17 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
56680 | 京東瑞銀五三牛A | 0 | 0 | 0 | 0.179 | -0.01 | -5.291 | 0 | 0 | 0.21 | 0.16 |
56681 | 阿里摩通四十牛J | 0.33 | 0.33 | 0.33 | 0.325 | -0.005 | -1.515 | 2.00萬 | 6600 | 0.40 | 0.32 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.86 | 0.73 |
56691 | 騰訊瑞銀四十牛P | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
56734 | 匯豐摩利六甲牛A | 0.05 | 0.053 | 0.05 | 0.052 | +0.002 | +4 | 2.12百萬 | 10.97萬 | 0.06 | 0.06 |
56742 | 友邦匯豐五六牛B | 0.137 | 0.138 | 0.137 | 0.142 | -0.005 | -3.401 | 5.20萬 | 7174 | 0.19 | 0.15 |
56746 | 海油瑞銀五五熊E | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 | +2.679 | 11.00萬 | 1.27萬 | 0.09 | 0.10 |
56750 | 騰訊瑞銀四十牛Q | 0.223 | 0.228 | 0.223 | 0.214 | 0 | 0 | 6.50萬 | 1.47萬 | 0.28 | 0.23 |
56778 | 友邦花旗四乙牛G | 0.15 | 0.15 | 0.145 | 0.145 | -0.003 | -2.027 | 1.55百萬 | 22.79萬 | 0.19 | 0.15 |
56786 | 比迪摩通五一牛B | 0.155 | 0.155 | 0.155 | 0.16 | -0.009 | -5.325 | 40.00萬 | 6.20萬 | 0.21 | 0.17 |
56787 | 阿里摩通四甲牛J | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.42 | 0.34 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.70 | 0.56 |
56807 | 恒指法巴五九牛V | 0.59 | 0.59 | 0.59 | 0.57 | +0.01 | +1.786 | 2.00萬 | 1.18萬 | 0.69 | 0.55 |
56808 | 京東法興五一牛A | 0 | 0 | 0 | 0.172 | -0.011 | -6.011 | 0 | 0 | 0.20 | 0.16 |
56832 | 中芯中銀四乙牛O | 1.22 | 1.32 | 1.21 | 1.26 | -0.01 | -0.787 | 2.34百萬 | 2.92百萬 | 1.29 | 0.82 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.23 | 0.18 |
56891 | 騰訊匯豐四甲牛H | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
56901 | 舜光匯豐五九牛A | 0.176 | 0.176 | 0.17 | 0.17 | -0.022 | -11.458 | 4.00萬 | 6920 | 0.23 | 0.20 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.167 | -0.021 | -11.17 | 0 | 0 | 0.23 | 0.19 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.10 | 0.09 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.082 | +0.003 | +3.797 | 0 | 0 | 0.08 | 0.07 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.76 | 0.63 |
56918 | 海油法興六十牛C | 0.042 | 0.045 | 0.042 | 0.044 | -0.004 | -8.333 | 3.16百萬 | 13.83萬 | 0.06 | 0.05 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.169 | -0.002 | -1.17 | 0 | 0 | 0.18 | 0.17 |
56929 | 騰訊法興四乙牛I | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.23 | 0.19 |
56938 | 匯豐法興五一熊B | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
56941 | 匯豐花旗五三熊A | 0.056 | 0.056 | 0.052 | 0.053 | -0.003 | -5.357 | 70.80萬 | 3.74萬 | 0.04 | 0.04 |
56984 | 美團摩通五八牛A | 0.167 | 0.167 | 0.163 | 0.163 | +0.008 | +5.161 | 15.00萬 | 2.47萬 | 0.20 | 0.15 |
56995 | 海油瑞銀六十牛B | 0.042 | 0.043 | 0.04 | 0.041 | -0.002 | -4.651 | 1.55百萬 | 6.40萬 | 0.06 | 0.05 |
57026 | 建行瑞銀六七牛A | 0 | 0 | 0 | 0.111 | +0.001 | +0.909 | 0 | 0 | 0.11 | 0.10 |
57027 | 舜光瑞銀四甲牛B | 0 | 0 | 0 | 0.159 | -0.021 | -11.667 | 0 | 0 | 0.22 | 0.19 |
57029 | 匯豐瑞銀五一熊A | 0.117 | 0.117 | 0.117 | 0.117 | 0 | 0 | 3.20萬 | 3744 | 0.11 | 0.10 |
57110 | 匯豐花旗四乙牛C | 0.092 | 0.094 | 0.092 | 0.094 | +0.002 | +2.174 | 1.48百萬 | 13.72萬 | 0.10 | 0.11 |
57111 | 騰訊花旗四乙牛D | 0.201 | 0.201 | 0.201 | 0.197 | 0 | 0 | 40.00萬 | 8.04萬 | 0.26 | 0.21 |
57112 | 匯豐花旗五三熊B | 0.09 | 0.094 | 0.089 | 0.09 | -0.004 | -4.255 | 47.20萬 | 4.31萬 | 0.08 | 0.08 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.25 | +0.006 | +2.459 | 0 | 0 | 0.18 | 0.23 |
57120 | 騰訊花旗四乙牛E | 0.187 | 0.187 | 0.183 | 0.18 | +0.002 | +1.124 | 16.00萬 | 2.97萬 | 0.24 | 0.20 |
57149 | 騰訊法興四甲牛O | 0.153 | 0.172 | 0.151 | 0.155 | -0.001 | -0.641 | 1.24百萬 | 19.64萬 | 0.22 | 0.17 |
57150 | 中芯法興五二牛A | 0.244 | 0.244 | 0.244 | 0.242 | -0.004 | -1.626 | 3.00萬 | 7320 | 0.25 | 0.15 |
57156 | 舜光法興五七牛A | 0.15 | 0.155 | 0.137 | 0.137 | -0.024 | -14.907 | 3.13百萬 | 45.83萬 | 0.21 | 0.17 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.19 | 0.19 |
57172 | 比迪匯豐四甲牛E | 0 | 0 | 0 | 0.153 | -0.008 | -4.969 | 0 | 0 | 0.20 | 0.16 |
57190 | 騰訊摩通四乙牛F | 0.15 | 0.169 | 0.15 | 0.155 | +0.001 | +0.649 | 1.35百萬 | 21.30萬 | 0.22 | 0.17 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.179 | -0.021 | -10.5 | 0 | 0 | 0.24 | 0.21 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.71 | 0.58 |
57209 | 舜光摩通四乙牛C | 0.165 | 0.165 | 0.165 | 0.157 | -0.021 | -11.798 | 10.00萬 | 1.65萬 | 0.22 | 0.18 |
57229 | 李寧瑞銀五十熊A | 0.12 | 0.12 | 0.116 | 0.117 | +0.002 | +1.739 | 3.88百萬 | 45.69萬 | 0.10 | 0.11 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.166 | -0.001 | -0.599 | 0 | 0 | 0.16 | 0.15 |
57246 | 美團瑞銀五六牛C | 0.151 | 0.164 | 0.151 | 0.162 | +0.009 | +5.882 | 3.16百萬 | 51.01萬 | 0.20 | 0.15 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.39 | 0.35 |
57289 | 京東法巴四甲牛L | 0 | 0 | 0 | 0.79 | -0.06 | -7.059 | 0 | 0 | 0.93 | 0.71 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.218 | -0.002 | -0.909 | 0 | 0 | 0.23 | 0.22 |
57360 | 騰訊法興四乙牛K | 0.153 | 0.164 | 0.153 | 0.152 | 0 | 0 | 1.88百萬 | 28.94萬 | 0.21 | 0.17 |
57406 | 海油瑞銀六甲牛A | 0 | 0 | 0 | 0.073 | -0.001 | -1.351 | 0 | 0 | 0.09 | 0.08 |
57408 | 友邦瑞銀六三熊A | 0.156 | 0.156 | 0.156 | 0.156 | 0 | 0 | 2.00萬 | 3120 | 0.11 | 0.15 |
57411 | 聯想瑞銀四乙牛A | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 | +1.515 | 4.00萬 | 1.34萬 | 0.33 | 0.28 |
57415 | 中芯瑞銀五二牛A | 0.234 | 0.234 | 0.234 | 0.234 | -0.008 | -3.306 | 10.00萬 | 2.34萬 | 0.24 | 0.15 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.28 | 0.21 |
57443 | 中移法興四甲牛A | 0.26 | 0.26 | 0.255 | 0.255 | 0 | 0 | 2.00萬 | 5150 | 0.26 | 0.25 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
57461 | 中移法巴五甲熊A | 0.071 | 0.071 | 0.071 | 0.074 | 0 | 0 | 25.00萬 | 1.78萬 | 0.06 | 0.08 |
57466 | 中移匯豐四十牛G | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 | -1.183 | 5.00萬 | 8350 | 0.18 | 0.17 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.69 | 0.56 |
57563 | 比迪花旗四乙牛B | 0.151 | 0.155 | 0.151 | 0.155 | -0.008 | -4.908 | 30.00萬 | 4.59萬 | 0.20 | 0.16 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.70 | 0.56 |
57665 | 海油法興六十牛D | 0.058 | 0.059 | 0.056 | 0.058 | -0.004 | -6.452 | 26.00萬 | 1.50萬 | 0.08 | 0.07 |
57666 | 海油法興六甲牛D | 0.074 | 0.076 | 0.074 | 0.075 | -0.005 | -6.25 | 3.86百萬 | 28.89萬 | 0.10 | 0.08 |
57681 | 聯想法興五八牛A | 0.275 | 0.28 | 0.275 | 0.28 | +0.015 | +5.66 | 37.80萬 | 10.47萬 | 0.27 | 0.21 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
57747 | 海油瑞銀六十牛E | 0.055 | 0.058 | 0.054 | 0.056 | -0.002 | -3.448 | 5.68百萬 | 31.79萬 | 0.08 | 0.06 |
57795 | 匯豐摩通五一熊A | 0.082 | 0.086 | 0.081 | 0.082 | -0.003 | -3.529 | 6.78百萬 | 56.25萬 | 0.07 | 0.07 |
57796 | 聯想摩通四乙牛A | 0.265 | 0.29 | 0.265 | 0.29 | +0.015 | +5.455 | 9.00萬 | 2.60萬 | 0.27 | 0.22 |
57810 | 中芯匯豐五二牛A | 0.229 | 0.247 | 0.229 | 0.234 | -0.003 | -1.266 | 2.66百萬 | 62.37萬 | 0.24 | 0.15 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.24 | 0.25 |
57840 | 匯豐摩利五一熊C | 0.05 | 0.051 | 0.05 | 0.051 | -0.002 | -3.774 | 28.00萬 | 1.43萬 | 0.04 | 0.04 |
57841 | 匯豐摩利五二熊B | 0.069 | 0.072 | 0.069 | 0.07 | -0.003 | -4.11 | 1.12百萬 | 7.83萬 | 0.06 | 0.06 |
57885 | 恒科法巴五甲牛C | 0.134 | 0.144 | 0.134 | 0.138 | -0.003 | -2.128 | 25.00萬 | 3.48萬 | 0.18 | 0.13 |
57918 | 建行花旗四乙熊B | 0.032 | 0.032 | 0.032 | 0.029 | -0.005 | -14.706 | 3.00萬 | 960 | 0.03 | 0.05 |
57919 | 建行花旗六八牛A | 0.086 | 0.089 | 0.084 | 0.086 | +0.003 | +3.614 | 4.94百萬 | 42.98萬 | 0.08 | 0.07 |
57921 | 工行花旗四乙熊A | 0.025 | 0.025 | 0.025 | 0.027 | -0.008 | -22.857 | 31.00萬 | 7850 | 0.03 | 0.04 |
57922 | 中移花旗六七牛A | 0.073 | 0.077 | 0.07 | 0.071 | -0.001 | -1.389 | 3.20百萬 | 23.42萬 | 0.08 | 0.07 |
57923 | 中移花旗四乙熊A | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0 | 3.00萬 | 2250 | 0.07 | 0.08 |
57932 | 美團花旗五七牛A | 0 | 0 | 0 | 0.164 | +0.005 | +3.145 | 0 | 0 | 0.20 | 0.15 |
57959 | 工行匯豐五七牛B | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 | +6.849 | 30.00萬 | 2.34萬 | 0.08 | 0.07 |
57960 | 建行匯豐五五熊A | 0.052 | 0.052 | 0.052 | 0.054 | -0.006 | -10 | 10.00萬 | 5200 | 0.06 | 0.07 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.102 | +0.002 | +2 | 0 | 0 | 0.10 | 0.09 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
57978 | 建行摩通五八牛A | 0 | 0 | 0 | 0.111 | +0.003 | +2.778 | 0 | 0 | 0.11 | 0.10 |
58000 | 建行瑞銀六七牛B | 0.079 | 0.083 | 0.078 | 0.081 | +0.004 | +5.195 | 36.00萬 | 2.87萬 | 0.08 | 0.06 |
58003 | 中移瑞銀五四熊B | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.172 | -0.004 | -2.273 | 0 | 0 | 0.19 | 0.18 |
58036 | 中移法興六九牛A | 0.059 | 0.065 | 0.058 | 0.06 | 0 | 0 | 3.63百萬 | 22.30萬 | 0.07 | 0.06 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.213 | -0.009 | -4.054 | 0 | 0 | 0.24 | 0.22 |
58041 | 工行法興六七牛A | 0.082 | 0.082 | 0.082 | 0.084 | +0.002 | +2.439 | 10.00萬 | 8200 | 0.08 | 0.08 |
58075 | 建行法興六七牛A | 0.106 | 0.108 | 0.104 | 0.107 | +0.005 | +4.902 | 1.76百萬 | 18.56萬 | 0.10 | 0.09 |
58076 | 建行法興六七牛B | 0.076 | 0.077 | 0.072 | 0.075 | +0.006 | +8.696 | 1.96百萬 | 14.61萬 | 0.07 | 0.06 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.10 | 0.09 |
58107 | 中移中銀五三牛A | 0 | 0 | 0 | 0.071 | -0.002 | -2.74 | 0 | 0 | 0.08 | 0.07 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.094 | -0.001 | -1.053 | 0 | 0 | 0.10 | 0.09 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.43 | 0.36 |
58168 | 中移匯豐四甲牛B | 0.066 | 0.074 | 0.065 | 0.068 | +0.001 | +1.493 | 8.52百萬 | 59.83萬 | 0.08 | 0.07 |
58178 | 藥明摩通五五牛A | 0 | 0 | 0 | 0.149 | -0.008 | -5.096 | 0 | 0 | 0.21 | 0.16 |
58202 | 匯豐法興五一熊C | 0.093 | 0.095 | 0.092 | 0.092 | 0 | 0 | 24.00萬 | 2.23萬 | 0.08 | 0.08 |
58217 | 中芯花旗五三牛A | 0.227 | 0.249 | 0.226 | 0.233 | -0.003 | -1.271 | 5.40百萬 | 1.27百萬 | 0.24 | 0.15 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.42 | 0.36 |
58248 | 中移瑞銀四甲牛E | 0.061 | 0.063 | 0.055 | 0.058 | -0.001 | -1.695 | 9.13百萬 | 54.79萬 | 0.07 | 0.06 |
58250 | 建行瑞銀五五熊B | 0.069 | 0.069 | 0.064 | 0.067 | -0.006 | -8.219 | 58.00萬 | 3.97萬 | 0.07 | 0.09 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.27 |
58259 | 快手匯豐五六牛A | 0.159 | 0.162 | 0.15 | 0.151 | -0.011 | -6.79 | 1.61百萬 | 25.38萬 | 0.22 | 0.18 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.55 | 0.50 |
58264 | 港交匯豐五九牛A | 0.211 | 0.221 | 0.211 | 0.217 | +0.003 | +1.402 | 24.50萬 | 5.37萬 | 0.29 | 0.21 |
58316 | 中行瑞銀五五熊A | 0.03 | 0.03 | 0.024 | 0.026 | -0.004 | -13.333 | 1.64百萬 | 4.26萬 | 0.03 | 0.04 |
58319 | 海油瑞銀六十牛G | 0.043 | 0.043 | 0.036 | 0.038 | -0.007 | -15.556 | 1.27百萬 | 4.87萬 | 0.06 | 0.05 |
58324 | 中移瑞銀四甲牛F | 0.068 | 0.068 | 0.068 | 0.068 | 0 | 0 | 10.00萬 | 6800 | 0.08 | 0.07 |
58358 | 中移匯豐五四熊B | 0.077 | 0.082 | 0.073 | 0.079 | 0 | 0 | 5.41百萬 | 42.41萬 | 0.07 | 0.08 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.152 | +0.003 | +2.013 | 0 | 0 | 0.13 | 0.15 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
58652 | 工行瑞銀四乙熊A | 0.069 | 0.071 | 0.067 | 0.068 | -0.003 | -4.225 | 3.63百萬 | 24.85萬 | 0.07 | 0.08 |
58670 | 理想瑞銀六乙熊B | 0.075 | 0.076 | 0.071 | 0.074 | +0.001 | +1.37 | 3.64百萬 | 26.85萬 | 0.06 | 0.07 |
58750 | 海油瑞銀四十牛D | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
58898 | 中行瑞銀五五熊B | 0.08 | 0.08 | 0.08 | 0.081 | -0.003 | -3.571 | 2.00萬 | 1600 | 0.08 | 0.09 |
59093 | 快手法興六乙熊A | 0.172 | 0.181 | 0.168 | 0.179 | +0.008 | +4.678 | 3.12百萬 | 54.01萬 | 0.12 | 0.16 |
59120 | 建行摩通五五熊A | 0.06 | 0.06 | 0.057 | 0.058 | -0.005 | -7.937 | 66.00萬 | 3.89萬 | 0.06 | 0.08 |
59122 | 工行摩通四甲熊A | 0 | 0 | 0 | 0.059 | -0.003 | -4.839 | 0 | 0 | 0.06 | 0.07 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.25 |
59174 | 中移花旗四甲牛A | 0 | 0 | 0 | 0.201 | -0.001 | -0.495 | 0 | 0 | 0.21 | 0.20 |
59200 | 美團法興五五牛B | 0 | 0 | 0 | 0.156 | +0.003 | +1.961 | 0 | 0 | 0.19 | 0.14 |
59201 | 美團法興五六牛A | 0 | 0 | 0 | 0.168 | +0.004 | +2.439 | 0 | 0 | 0.21 | 0.16 |
59225 | 理想法興五十牛A | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.11 | 0.08 |
59231 | 小鵬匯豐五三牛A | 0.208 | 0.208 | 0.208 | 0.203 | -0.014 | -6.452 | 10000 | 2080 | 0.26 | 0.21 |
59233 | 快手匯豐五乙熊A | 0 | 0 | 0 | 0.196 | +0.006 | +3.158 | 0 | 0 | 0.13 | 0.18 |
59245 | 海油瑞銀六十牛H | 0.046 | 0.049 | 0.046 | 0.047 | -0.003 | -6 | 14.00萬 | 6760 | 0.07 | 0.05 |
59277 | 理想花旗五甲牛A | 0 | 0 | 0 | 0.084 | -0.002 | -2.326 | 0 | 0 | 0.11 | 0.09 |
59293 | 中化花旗四乙牛A | 0.159 | 0.163 | 0.156 | 0.16 | -0.006 | -3.614 | 1.06百萬 | 16.95萬 | 0.19 | 0.17 |
59297 | 匯豐花旗四乙牛A | 0.2 | 0.2 | 0.196 | 0.2 | +0.003 | +1.523 | 1.66百萬 | 32.92萬 | 0.21 | 0.21 |
59341 | 平安法興四乙牛A | 0 | 0 | 0 | 0.215 | +0.004 | +1.896 | 0 | 0 | 0.25 | 0.19 |
59345 | 中化法興四乙牛A | 0.18 | 0.18 | 0.18 | 0.179 | -0.003 | -1.648 | 2000 | 360 | 0.21 | 0.19 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.218 | -0.003 | -1.357 | 0 | 0 | 0.24 | 0.22 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.247 | +0.003 | +1.23 | 0 | 0 | 0.28 | 0.23 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.35 | 0.38 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59609 | 騰訊匯豐五二牛B | 0.169 | 0.169 | 0.169 | 0.158 | +0.001 | +0.637 | 2.00萬 | 3380 | 0.22 | 0.17 |
59622 | 阿里花旗四乙牛B | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.41 | 0.34 |
59718 | 比迪瑞銀四乙牛F | 0 | 0 | 0 | 0.156 | -0.008 | -4.878 | 0 | 0 | 0.20 | 0.16 |
59735 | 聯想瑞銀五十熊A | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0 | 3.00萬 | 2250 | 0.08 | 0.09 |
59791 | 匯豐瑞銀四甲牛F | 0 | 0 | 0 | 0.14 | +0.004 | +2.941 | 0 | 0 | 0.15 | 0.15 |
59828 | 平安法巴五甲牛C | 0 | 0 | 0 | 0.188 | +0.005 | +2.732 | 0 | 0 | 0.22 | 0.17 |
59837 | 網易法巴四乙熊B | 0.63 | 0.63 | 0.61 | 0.63 | -0.01 | -1.562 | 2.22百萬 | 1.38百萬 | 0.47 | 0.53 |
59843 | 網易瑞銀五四牛A | 0.044 | 0.046 | 0.042 | 0.042 | +0.002 | +5 | 38.00萬 | 1.65萬 | 0.07 | 0.06 |
59909 | 中移瑞銀四十牛N | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
59931 | 藥明瑞銀五八牛D | 0 | 0 | 0 | 0.171 | -0.008 | -4.469 | 0 | 0 | 0.23 | 0.18 |
59934 | 南科瑞銀五五牛A | 0.156 | 0.156 | 0.153 | 0.153 | -0.003 | -1.923 | 22.00萬 | 3.39萬 | 0.20 | 0.15 |
60026 | 網易法興四十熊A | 0.187 | 0.187 | 0.183 | 0.184 | -0.001 | -0.541 | 2.00萬 | 3700 | 0.15 | 0.17 |
60076 | 百度摩通五四牛A | 0.035 | 0.04 | 0.035 | 0.036 | 0 | 0 | 7.06百萬 | 26.77萬 | 0.06 | 0.05 |
60116 | 美團瑞銀五八牛B | 0 | 0 | 0 | 0.208 | +0.006 | +2.97 | 0 | 0 | 0.24 | 0.19 |
60196 | 美團法興五八牛A | 0 | 0 | 0 | 0.201 | +0.004 | +2.03 | 0 | 0 | 0.24 | 0.19 |
60309 | 小鵬法興五三熊B | 0.385 | 0.385 | 0.375 | 0.375 | +0.015 | +4.167 | 2.00萬 | 7600 | 0.32 | 0.37 |
60583 | 美團法興五七牛A | 0.192 | 0.192 | 0.191 | 0.188 | +0.007 | +3.867 | 2.00萬 | 3830 | 0.22 | 0.17 |
60585 | 網易法巴四乙熊C | 0.73 | 0.73 | 0.71 | 0.73 | 0 | 0 | 1.44百萬 | 1.04百萬 | 0.57 | 0.63 |
60602 | 海油法興六十牛E | 0.032 | 0.038 | 0.032 | 0.037 | -0.003 | -7.5 | 1.60百萬 | 5.90萬 | 0.06 | 0.05 |
60639 | 快手摩通四甲熊A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.22 | 0.26 |
60760 | 百度法興四乙熊C | 0.38 | 0.38 | 0.365 | 0.37 | +0.005 | +1.37 | 2.00萬 | 7450 | 0.27 | 0.33 |
60773 | 海油匯豐五二牛E | 0 | 0 | 0 | 0.054 | -0.002 | -3.571 | 0 | 0 | 0.08 | 0.06 |
60850 | 匯豐摩通五一熊B | 0.052 | 0.055 | 0.051 | 0.052 | -0.004 | -7.143 | 7.80百萬 | 41.29萬 | 0.04 | 0.04 |
60983 | 恒指摩通五二牛R | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.39 | 0.33 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.45 | 0.37 |
61122 | 招行法興四十牛A | 0 | 0 | 0 | 0.163 | +0.005 | +3.165 | 0 | 0 | 0.19 | 0.14 |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.188 | -0.004 | -2.083 | 0 | 0 | 0.21 | 0.20 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 1.15 | +0.02 | +1.77 | 0 | 0 | 1.34 | 1.09 |
61267 | 阿里法巴四乙牛A | 0 | 0 | 0 | 0.465 | -0.005 | -1.064 | 0 | 0 | 0.54 | 0.46 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.27 | 0.33 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.28 | 0.23 |
61378 | 美團法興五七牛B | 0 | 0 | 0 | 0.177 | +0.004 | +2.312 | 0 | 0 | 0.22 | 0.17 |
61400 | 比迪法興四乙牛A | 0.231 | 0.238 | 0.231 | 0.237 | -0.008 | -3.265 | 5.00萬 | 1.17萬 | 0.28 | 0.24 |
61411 | 招行法興四甲牛A | 0.189 | 0.189 | 0.189 | 0.189 | +0.01 | +5.587 | 3.50萬 | 6615 | 0.21 | 0.16 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.193 | +0.004 | +2.116 | 0 | 0 | 0.23 | 0.18 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.236 | +0.005 | +2.165 | 0 | 0 | 0.27 | 0.22 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.247 | +0.006 | +2.49 | 0 | 0 | 0.28 | 0.23 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.29 | 0.24 |
61514 | 平安瑞銀四十牛O | 0 | 0 | 0 | 0.219 | +0.005 | +2.336 | 0 | 0 | 0.25 | 0.20 |
61556 | 海油匯豐五四熊A | 0.107 | 0.107 | 0.102 | 0.105 | +0.003 | +2.941 | 1.61百萬 | 16.82萬 | 0.08 | 0.10 |
61559 | 理想匯豐五甲牛D | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.56 | 0.45 |
61620 | 阿里摩通四乙牛J | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.47 | 0.39 |
61690 | 阿里匯豐四乙牛E | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.49 | 0.42 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | 0.52 |
61722 | 神華瑞銀五五熊B | 0.108 | 0.108 | 0.108 | 0.103 | 0 | 0 | 1.50萬 | 1620 | 0.10 | 0.11 |
61734 | 美團法興五九牛A | 0.275 | 0.275 | 0.265 | 0.265 | +0.005 | +1.923 | 2.00萬 | 5400 | 0.30 | 0.25 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.235 | -0.008 | -3.292 | 0 | 0 | 0.28 | 0.24 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.69 | 0.56 |
61860 | 阿里瑞銀四甲牛U | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.45 | 0.37 |
61862 | 平安匯豐五十牛B | 0.211 | 0.211 | 0.207 | 0.208 | +0.009 | +4.523 | 20.50萬 | 4.26萬 | 0.24 | 0.18 |
61866 | 平安匯豐五十牛C | 0 | 0 | 0 | 0.223 | +0.008 | +3.721 | 0 | 0 | 0.26 | 0.20 |
61899 | 阿里摩通四乙牛K | 0 | 0 | 0 | 0.385 | -0.005 | -1.282 | 0 | 0 | 0.46 | 0.38 |
61948 | 阿里瑞銀四甲牛V | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.48 | 0.40 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
61999 | 阿里摩通四乙牛M | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.46 | 0.39 |
62015 | 阿里東亞五五牛B | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.45 | 0.37 |
62020 | 騰訊東亞五六牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 1.25 | +0.02 | +1.626 | 0 | 0 | 1.43 | 1.19 |
62025 | 阿里法巴四乙牛B | 0.4 | 0.42 | 0.4 | 0.415 | 0 | 0 | 1.75百萬 | 72.65萬 | 0.49 | 0.41 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.40 | 0.33 |
62077 | 建行匯豐五八牛A | 0.087 | 0.087 | 0.087 | 0.089 | +0.004 | +4.706 | 50.00萬 | 4.35萬 | 0.08 | 0.07 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.15 | -0.007 | -4.459 | 0 | 0 | 0.21 | 0.16 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.73 | 0.60 |
62145 | 港交法興四乙牛A | 0.194 | 0.203 | 0.194 | 0.203 | +0.003 | +1.5 | 23.00萬 | 4.53萬 | 0.28 | 0.19 |
62152 | 匯豐法興四乙牛C | 0.129 | 0.129 | 0.129 | 0.129 | 0 | 0 | 8000 | 1032 | 0.14 | 0.14 |
62172 | 招行法興四乙牛A | 0.209 | 0.209 | 0.209 | 0.209 | +0.009 | +4.5 | 2.00萬 | 4180 | 0.22 | 0.18 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.229 | +0.004 | +1.778 | 0 | 0 | 0.26 | 0.21 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.72 | 0.59 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.70 | 0.57 |
62247 | 平安摩通四十牛B | 0.204 | 0.204 | 0.204 | 0.209 | +0.008 | +3.98 | 10.00萬 | 2.04萬 | 0.24 | 0.19 |
62254 | 海油花旗五五熊C | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.10 | 0.12 |
62283 | 阿里花旗五一牛A | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.51 | 0.43 |
62301 | 聯想摩通六六熊A | 0.064 | 0.064 | 0.062 | 0.062 | -0.002 | -3.125 | 26.00萬 | 1.62萬 | 0.06 | 0.07 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.207 | +0.008 | +4.02 | 0 | 0 | 0.23 | 0.19 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.237 | +0.004 | +1.717 | 0 | 0 | 0.21 | 0.23 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.69 | 0.56 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.25 | +0.001 | +0.402 | 0 | 0 | 0.29 | 0.23 |
62409 | 招行匯豐四乙牛A | 0.172 | 0.172 | 0.172 | 0.172 | +0.009 | +5.521 | 24.00萬 | 4.13萬 | 0.19 | 0.15 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.194 | -0.01 | -4.902 | 0 | 0 | 0.23 | 0.21 |