| 恒指成份股平均P/E : 10.37 |
| 恒指成份股平均息率 : 3.94% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.9 | 42.4 | 41.65 | 41.7 | -0.3 | -0.714 | 7.45百萬 | 3.12億 | 6.80 | 6.07 | 43.82 | 43.80 | 42.35 | 0.76 |
| 00002 | 中電控股s | 66.65 | 66.9 | 66 | 66.2 | -0.15 | -0.226 | 3.01百萬 | 1.99億 | 25.13 | 4.68 | 67.41 | 69.05 | 69.19 | 0.71 |
| 00003 | 香港中華煤氣s | 6.1 | 6.15 | 6.07 | 6.11 | +0.02 | +0.328 | 1.53千萬 | 9.37千萬 | 18.78 | 5.73 | 6.31 | 6.37 | 6.37 | 0.50 |
| 00005 | 匯豐控股s | 67.55 | 68.15 | 67.5 | 67.7 | +0.1 | +0.148 | 1.46千萬 | 9.89億 | 7.52 | 7.05 | 68.75 | 69.02 | 67.29 | 0.58 |
| 00006 | 電能實業s | 51.2 | 51.45 | 50.05 | 50.55 | -0.65 | -1.27 | 6.44百萬 | 3.26億 | 17.95 | 5.58 | 49.80 | 51.19 | 52.66 | 0.78 |
| 00011 | 恒生銀行s | 95.8 | 97.2 | 95.65 | 96.45 | +0.7 | +0.731 | 1.49百萬 | 1.44億 | 10.76 | 6.74 | 98.79 | 96.95 | 93.76 | 0.53 |
| 00012 | 恒基地產s | 25.15 | 26.45 | 24.95 | 25.8 | +0.65 | +2.584 | 8.23百萬 | 2.13億 | 13.49 | 6.98 | 25.98 | 25.53 | 23.89 | 1.27 |
| 00016 | 新鴻基地產s | 85.2 | 89.6 | 84.95 | 86.7 | +0.7 | +0.814 | 5.20百萬 | 4.51億 | 13.19 | 4.33 | 87.64 | 84.95 | 78.05 | 0.81 |
| 00017 | 新世界發展s | 8.08 | 8.58 | 8 | 8.2 | +0.14 | +1.737 | 2.22千萬 | 1.82億 | N/A | 2.44 | 8.94 | 8.50 | 7.70 | 1.17 |
| 00027 | 銀河娛樂s | 35.3 | 35.7 | 34 | 34.35 | -1.45 | -4.05 | 2.98千萬 | 10.26億 | 21.99 | 1.46 | 38.62 | 35.52 | 32.31 | 1.18 |
| 00066 | 港鐵公司s | 29.35 | 29.45 | 28.95 | 29 | -0.7 | -2.357 | 3.69百萬 | 1.07億 | 23.11 | 4.52 | 29.67 | 28.92 | 27.61 | 0.57 |
| 00101 | 恒隆地產s | 6.65 | 6.83 | 6.57 | 6.75 | +0.06 | +0.897 | 1.43千萬 | 9.57千萬 | 7.65 | 11.56 | 7.42 | 6.74 | 6.06 | 0.68 |
| 00175 | 吉利汽車s | 11.8 | 12.4 | 11.58 | 12.1 | +0.1 | +0.833 | 7.42千萬 | 8.94億 | 21.38 | 1.82 | 12.62 | 11.50 | 9.53 | 0.57 |
| 00241 | 阿里健康s | 3.99 | 4.04 | 3.87 | 3.9 | -0.09 | -2.256 | 8.81千萬 | 3.47億 | 57.27 | N/A | 4.84 | 4.18 | 3.47 | 0.55 |
| 00267 | 中信股份s | 8.97 | 9.27 | 8.95 | 9.12 | +0.09 | +0.997 | 4.25千萬 | 3.89億 | 4.19 | 6.18 | 9.58 | 8.88 | 7.96 | 0.84 |
| 00285 | 比亞迪電子s | 31.8 | 32.55 | 31.7 | 32.25 | -0.15 | -0.463 | 1.09千萬 | 3.52億 | 16.31 | 1.83 | 33.03 | 30.70 | 29.32 | 0.47 |
| 00288 | 萬洲國際s | 6.04 | 6.05 | 5.94 | 6 | +0.06 | +1.01 | 2.36千萬 | 1.41億 | 15.67 | 5.00 | 6.19 | 6.13 | 5.76 | 0.61 |
| 00291 | 華潤啤酒s | 29.3 | 30.15 | 28.5 | 29.5 | +0.05 | +0.17 | 2.23千萬 | 6.57億 | 16.85 | 3.48 | 32.93 | 29.67 | 25.94 | 0.60 |
| 00316 | 東方海外國際s | 107.6 | 107.7 | 104.9 | 105.8 | +0.4 | +0.38 | 88.81萬 | 9.46千萬 | 6.54 | 7.68 | 108.10 | 106.29 | 105.03 | 0.46 |
| 00322 | 康師傅控股s | 12.04 | 12.24 | 11.76 | 11.94 | -0.1 | -0.831 | 1.62千萬 | 1.94億 | 19.58 | 4.99 | 11.98 | 11.45 | 10.46 | 0.69 |
| 00386 | 中國石油化工股份s | 4.74 | 4.79 | 4.7 | 4.72 | -0.05 | -1.048 | 1.25億 | 5.94億 | 8.80 | 7.99 | 5.02 | 4.84 | 4.89 | 0.74 |
| 00388 | 香港交易所s | 300 | 310.4 | 299 | 305.4 | -0.4 | -0.131 | 1.10千萬 | 33.62億 | 32.58 | 2.75 | 344.10 | 302.12 | 258.70 | 0.49 |
| 00669 | 創科實業s | 112.5 | 115 | 112 | 113.2 | -0.2 | -0.176 | 3.08百萬 | 3.50億 | 27.15 | 1.71 | 116.42 | 115.39 | 107.20 | 0.60 |
| 00688 | 中國海外發展s | 15.08 | 16.06 | 15.08 | 15.46 | +0.56 | +3.758 | 7.04千萬 | 10.96億 | 5.99 | 5.18 | 16.16 | 14.44 | 13.06 | 1.03 |
| 00700 | 騰訊控股s | 415 | 425.8 | 412.6 | 415.8 | -1.2 | -0.288 | 2.25千萬 | 94.08億 | 30.96 | 0.82 | 447.26 | 425.77 | 393.60 | 0.68 |
| 00762 | 中國聯通s | 6.79 | 6.94 | 6.74 | 6.87 | +0.08 | +1.178 | 3.10千萬 | 2.14億 | 10.19 | 5.37 | 6.96 | 6.72 | 6.55 | 0.42 |
| 00823 | 領展房產基金s | 37.75 | 38.5 | 37.45 | 38 | +0.25 | +0.662 | 6.98百萬 | 2.65億 | N/A | 6.91 | 38.62 | 38.78 | 36.96 | 0.70 |
| 00836 | 華潤電力s | 20.5 | 20.85 | 20.3 | 20.55 | +0.2 | +0.983 | 1.51千萬 | 3.11億 | 8.98 | 6.89 | 20.96 | 20.41 | 20.96 | 0.56 |
| 00857 | 中國石油股份s | 6.14 | 6.21 | 6.02 | 6.11 | -0.1 | -1.61 | 3.29億 | 20.11億 | 6.30 | 7.89 | 6.45 | 6.25 | 6.45 | 1.23 |
| 00868 | 信義玻璃s | 8.2 | 8.66 | 8.03 | 8.42 | +0.09 | +1.08 | 1.65千萬 | 1.40億 | 6.52 | 7.48 | 9.50 | 8.51 | 7.64 | 0.87 |
| 00881 | 中升控股s | 11.44 | 11.76 | 11.3 | 11.52 | 0 | 0 | 6.72百萬 | 7.75千萬 | 4.99 | 6.92 | 13.37 | 11.85 | 10.50 | 0.57 |
| 00883 | 中國海洋石油s | 19.16 | 19.36 | 19 | 19.1 | -0.2 | -1.036 | 9.92千萬 | 19.03億 | 6.66 | 6.55 | 20.32 | 19.65 | 19.88 | 0.64 |
| 00939 | 建設銀行s | 5.99 | 6.14 | 5.99 | 6.07 | +0.04 | +0.663 | 4.57億 | 27.84億 | 4.20 | 7.22 | 6.03 | 5.91 | 5.68 | 0.71 |
| 00941 | 中國移動s | 73.7 | 74.55 | 73.4 | 73.5 | -0.15 | -0.204 | 1.67千萬 | 12.37億 | 10.82 | 6.57 | 74.71 | 73.63 | 73.30 | 0.41 |
| 00960 | 龍湖集團s | 13.44 | 14.5 | 13.22 | 13.82 | +1 | +7.8 | 1.10億 | 15.23億 | 6.07 | 4.38 | 14.84 | 12.46 | 10.28 | 1.37 |
| 00968 | 信義光能s | 3.09 | 3.19 | 3.01 | 3.12 | -0.08 | -2.5 | 1.11億 | 3.48億 | 6.63 | 7.21 | 3.81 | 3.50 | 3.32 | 0.94 |
| 00981 | 中芯國際s | 25.05 | 26.8 | 25 | 25.8 | -0.35 | -1.338 | 1.60億 | 41.56億 | 29.01 | N/A | 26.25 | 21.69 | 18.47 | 0.43 |
| 00992 | 聯想集團s | 10.74 | 11.18 | 10.74 | 11 | +0.08 | +0.733 | 4.77千萬 | 5.25億 | 16.72 | 3.46 | 10.91 | 10.40 | 9.89 | 0.73 |
| 01038 | 長江基建集團s | 55.1 | 55.4 | 53.55 | 54.5 | -0.2 | -0.366 | 3.95百萬 | 2.15億 | 17.11 | 4.70 | 52.90 | 54.11 | 55.42 | 0.82 |
| 01044 | 恒安國際s | 24.15 | 24.25 | 23.6 | 23.7 | -0.45 | -1.863 | 2.45百萬 | 5.84千萬 | 8.90 | 6.47 | 26.05 | 24.81 | 24.49 | 0.80 |
| 01088 | 中國神華s | 34.6 | 35.4 | 34.1 | 34.75 | +0.05 | +0.144 | 2.83千萬 | 9.86億 | 9.69 | 7.17 | 35.01 | 34.07 | 33.01 | 0.88 |
| 01093 | 石藥集團s | 6.2 | 6.25 | 6.06 | 6.19 | -0.07 | -1.118 | 1.52億 | 9.39億 | 11.35 | 4.52 | 6.65 | 5.90 | 5.52 | 0.67 |
| 01099 | 國藥控股s | 19.72 | 20.25 | 19.56 | 19.82 | +0.1 | +0.507 | 7.37百萬 | 1.47億 | 6.20 | 4.82 | 21.20 | 19.66 | 18.90 | 0.56 |
| 01109 | 華潤置地s | 26.2 | 27.9 | 26 | 26.75 | +0.65 | +2.49 | 4.16千萬 | 11.26億 | 5.52 | 5.91 | 27.83 | 25.37 | 23.11 | 0.95 |
| 01113 | 長實集團s | 32.9 | 33.8 | 32.8 | 33.35 | +0.45 | +1.368 | 6.27百萬 | 2.09億 | 6.87 | 6.15 | 34.59 | 33.66 | 32.03 | 0.83 |
| 01177 | 中國生物製藥s | 3.65 | 3.7 | 3.57 | 3.62 | -0.07 | -1.897 | 6.21千萬 | 2.26億 | 26.10 | 1.38 | 3.85 | 3.65 | 3.31 | 0.57 |
| 01209 | 華潤萬象生活s | 31.7 | 33.85 | 31.55 | 32.45 | +0.5 | +1.565 | 5.59百萬 | 1.83億 | 22.94 | 2.38 | 34.61 | 31.24 | 26.13 | 0.59 |
| 01211 | 比亞迪股份s | 268.6 | 273.6 | 265.6 | 270.6 | -5 | -1.814 | 7.04百萬 | 19.00億 | 23.78 | 1.26 | 293.38 | 273.39 | 244.64 | 0.71 |
| 01299 | 友邦保險s | 62 | 64 | 62 | 63.2 | -0.45 | -0.707 | 3.17千萬 | 20.06億 | 24.75 | 2.55 | 68.05 | 64.25 | 57.77 | 0.74 |
| 01378 | 中國宏橋集團s | 12.88 | 13.74 | 12.6 | 13.44 | +0.6 | +4.673 | 4.39千萬 | 5.88億 | 10.08 | 4.69 | 13.21 | 12.25 | 10.92 | 0.91 |
| 01398 | 工商銀行s | 4.68 | 4.83 | 4.68 | 4.77 | +0.05 | +1.059 | 4.85億 | 23.24億 | 4.42 | 7.04 | 4.75 | 4.64 | 4.52 | 0.80 |
| 01810 | 小米集團－Ｗs | 22.6 | 23.2 | 22.5 | 22.7 | -0.3 | -1.304 | 10.00千萬 | 22.84億 | 29.33 | N/A | 23.85 | 22.26 | 19.63 | 0.55 |
| 01876 | 百威亞太s | 8.53 | 8.53 | 8.27 | 8.31 | -0.22 | -2.579 | 2.71千萬 | 2.26億 | 16.49 | 4.97 | 9.55 | 9.10 | 8.99 | 0.79 |
| 01928 | 金沙中國有限公司s | 18.36 | 18.46 | 18.02 | 18.3 | -0.32 | -1.719 | 1.82千萬 | 3.33億 | 27.40 | N/A | 19.91 | 17.98 | 15.72 | 0.50 |
| 01929 | 周大福s | 6.98 | 7.03 | 6.74 | 6.88 | -0.07 | -1.007 | 8.00百萬 | 5.52千萬 | 10.58 | 7.99 | 7.69 | 7.29 | 6.80 | 0.48 |
| 01997 | 九龍倉置業s | 24.6 | 25.3 | 24.5 | 24.9 | +0.3 | +1.22 | 3.49百萬 | 8.68千萬 | 15.86 | 5.14 | 26.86 | 25.62 | 23.15 | 0.58 |
| 02015 | 理想汽車－Ｗs | 98.55 | 99.9 | 96.55 | 97.95 | -0.6 | -0.609 | 1.04千萬 | 10.20億 | 14.94 | N/A | 109.33 | 99.55 | 85.85 | 0.55 |
| 02020 | 安踏體育s | 86.85 | 87.65 | 84.9 | 86.45 | -2.25 | -2.537 | 1.62千萬 | 13.98億 | 21.26 | 2.28 | 96.75 | 87.70 | 77.49 | 0.57 |
| 02269 | 藥明生物s | 15.8 | 16.24 | 15.5 | 15.68 | -0.46 | -2.85 | 7.97千萬 | 12.60億 | 17.42 | N/A | 18.73 | 16.10 | 13.16 | 0.65 |
| 02313 | 申洲國際s | 62.5 | 63.3 | 61.8 | 62.6 | -0.65 | -1.028 | 3.74百萬 | 2.35億 | 18.73 | 3.24 | 65.92 | 64.93 | 63.31 | 0.54 |
| 02318 | 中國平安s | 48.45 | 49.5 | 47.85 | 48.95 | +0.5 | +1.032 | 6.49千萬 | 31.70億 | 9.19 | 5.44 | 52.65 | 46.82 | 39.57 | 0.58 |
| 02319 | 蒙牛乳業s | 15.88 | 16.38 | 15.74 | 15.94 | -0.2 | -1.239 | 3.81千萬 | 6.11億 | 11.85 | 3.37 | 18.55 | 16.67 | 14.32 | 0.63 |
| 02331 | 李寧s | 16.04 | 16.4 | 15.74 | 16.08 | -0.32 | -1.951 | 2.79千萬 | 4.48億 | 11.84 | 3.73 | 18.20 | 16.91 | 15.09 | 0.51 |
| 02359 | 藥明康德s | 50 | 50.8 | 48.65 | 49.35 | -1.25 | -2.47 | 7.06百萬 | 3.50億 | 12.29 | 2.20 | 58.45 | 50.58 | 40.62 | 0.53 |
| 02382 | 舜宇光學科技s | 50.5 | 51 | 49.1 | 49.4 | -2 | -3.891 | 1.05千萬 | 5.24億 | 44.50 | 0.44 | 55.85 | 52.10 | 48.04 | 0.76 |
| 02388 | 中銀香港s | 25.1 | 25.65 | 25.1 | 25.25 | +0.1 | +0.398 | 9.01百萬 | 2.29億 | 8.16 | 6.62 | 25.37 | 24.81 | 23.81 | 0.53 |
| 02628 | 中國人壽s | 15.3 | 15.98 | 15.2 | 15.58 | -0.02 | -0.128 | 8.05千萬 | 12.62億 | 8.65 | 3.03 | 16.89 | 14.94 | 12.51 | 0.60 |
| 02688 | 新奧能源s | 51.8 | 54.7 | 51.6 | 53.85 | +0.5 | +0.937 | 9.77百萬 | 5.23億 | 8.08 | 5.48 | 57.67 | 55.05 | 52.82 | 1.02 |
| 02899 | 紫金礦業s | 16.5 | 17.12 | 16.44 | 16.88 | +0.38 | +2.303 | 3.82千萬 | 6.47億 | 19.04 | 1.63 | 17.47 | 16.93 | 15.92 | 0.74 |
| 03690 | 美團－Ｗs | 170 | 177.6 | 167.1 | 173.2 | +2.4 | +1.405 | 4.82千萬 | 83.74億 | 70.46 | N/A | 191.47 | 167.11 | 133.28 | 0.67 |
| 03692 | 翰森製藥s | 20.7 | 20.95 | 20.1 | 20.3 | -0.35 | -1.695 | 6.94百萬 | 1.42億 | 33.30 | 1.05 | 21.00 | 20.58 | 19.47 | 0.66 |
| 03968 | 招商銀行s | 39.05 | 40.5 | 38.5 | 39.95 | +0.9 | +2.305 | 2.59千萬 | 10.34億 | 6.44 | 5.41 | 42.02 | 37.82 | 34.38 | 0.74 |
| 03988 | 中國銀行s | 3.77 | 3.88 | 3.76 | 3.81 | +0.04 | +1.061 | 3.92億 | 15.05億 | 4.70 | 6.80 | 3.79 | 3.70 | 3.55 | 0.82 |
| 06618 | 京東健康s | 27.7 | 28.4 | 26.8 | 26.85 | -1.15 | -4.107 | 1.75千萬 | 4.78億 | 35.53 | N/A | 30.82 | 28.99 | 24.87 | 0.65 |
| 06690 | 海爾智家s | 31.4 | 31.45 | 30.25 | 30.8 | -0.6 | -1.911 | 2.44千萬 | 7.52億 | 15.61 | 2.86 | 32.66 | 29.89 | 26.16 | 0.96 |
| 06862 | 海底撈國際s | 15.46 | 15.76 | 15.2 | 15.3 | -0.34 | -2.174 | 3.85千萬 | 5.94億 | 16.71 | 5.39 | 17.25 | 16.04 | 13.91 | 0.84 |
| 09618 | 京東集團－ＳＷs | 157.2 | 158.7 | 153.3 | 155.4 | -5 | -3.117 | 2.21千萬 | 34.36億 | 18.34 | 1.91 | 169.96 | 147.64 | 120.97 | 0.91 |
| 09633 | 農夫山泉s | 29.75 | 30.05 | 29.15 | 29.4 | -0.75 | -2.488 | 1.51千萬 | 4.46億 | 24.83 | 2.79 | 32.27 | 30.13 | 28.96 | 0.68 |
| 09888 | 百度集團－ＳＷs | 91.75 | 93.45 | 91.2 | 91.7 | -0.9 | -0.972 | 1.09千萬 | 10.03億 | 11.50 | N/A | 102.84 | 96.45 | 87.98 | 0.71 |
| 09961 | 攜程集團－Ｓs | 455 | 463.8 | 450.2 | 457.6 | -8.8 | -1.887 | 3.20百萬 | 14.62億 | 27.33 | N/A | 498.40 | 452.45 | 388.36 | 0.87 |
| 09988 | 阿里巴巴－Ｗs | 98.5 | 100.9 | 97.85 | 98.95 | -0.9 | -0.901 | 6.76千萬 | 67.04億 | 23.12 | 1.64 | 107.08 | 99.44 | 87.44 | 0.62 |
| 09999 | 網易－Ｓs | 127.4 | 131.1 | 126.7 | 127.6 | +0.3 | +0.236 | 7.04百萬 | 9.03億 | 12.66 | 3.14 | 144.43 | 137.82 | 134.09 | 0.67 |
