股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
49562 | 道指法興六三熊B | 0.018 | 0.019 | 0.017 | 0.019 | +0.009 | +90 | 4.16百萬 | 7.68萬 | 0.02 | 0.03 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.24 | 0.23 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.25 | 0.25 |
49596 | 道指摩通五乙熊A | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 | +22.727 | 4.93百萬 | 13.31萬 | 0.03 | 0.04 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.182 | -0.009 | -4.712 | 0 | 0 | 0.17 | 0.17 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.205 | -0.008 | -3.756 | 0 | 0 | 0.20 | 0.19 |
49650 | 道指法興四乙牛A | 0.21 | 0.21 | 0.209 | 0.209 | -0.008 | -3.687 | 2.00萬 | 4190 | 0.20 | 0.20 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.181 | -0.007 | -3.723 | 0 | 0 | 0.17 | 0.17 |
49652 | 標指法興四乙牛B | 0.155 | 0.155 | 0.155 | 0.154 | -0.006 | -3.75 | 4.00萬 | 6200 | 0.14 | 0.14 |
49653 | 道指瑞銀五乙熊C | 0.025 | 0.026 | 0.025 | 0.026 | +0.007 | +36.842 | 92.00萬 | 2.39萬 | 0.03 | 0.03 |
49655 | 道指法興四乙牛B | 0.178 | 0.178 | 0.178 | 0.181 | -0.011 | -5.729 | 10.00萬 | 1.78萬 | 0.17 | 0.16 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.179 | -0.014 | -7.254 | 0 | 0 | 0.17 | 0.16 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.196 | -0.013 | -6.22 | 0 | 0 | 0.18 | 0.18 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.17 | -0.01 | -5.556 | 0 | 0 | 0.16 | 0.16 |
49666 | 納指瑞銀六乙熊A | 0.025 | 0.026 | 0.025 | 0.025 | +0.005 | +25 | 2.21百萬 | 5.72萬 | 0.03 | 0.03 |
49669 | 道指法興四乙牛C | 0.235 | 0.235 | 0.234 | 0.234 | -0.008 | -3.306 | 2.00萬 | 4690 | 0.22 | 0.22 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.24 |
49679 | 納指法興六乙熊E | 0.02 | 0.021 | 0.02 | 0.02 | +0.007 | +53.846 | 3.11百萬 | 6.52萬 | 0.03 | 0.03 |
49682 | 納指摩通六乙熊A | 0.027 | 0.028 | 0.027 | 0.028 | +0.006 | +27.273 | 20.00萬 | 5450 | 0.03 | 0.03 |
49683 | 納指瑞銀六乙熊B | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 | +11.628 | 35.00萬 | 1.68萬 | 0.05 | 0.06 |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.048 | +0.004 | +9.091 | 0 | 0 | 0.05 | 0.06 |
49687 | 納指法興六乙熊F | 0.028 | 0.028 | 0.028 | 0.027 | +0.006 | +28.571 | 10.00萬 | 2800 | 0.03 | 0.03 |
49688 | 納指法興六乙熊G | 0.038 | 0.039 | 0.038 | 0.038 | +0.005 | +15.152 | 45.00萬 | 1.71萬 | 0.04 | 0.04 |
49690 | 標指法興六乙熊C | 0.017 | 0.017 | 0.017 | 0.017 | +0.007 | +70 | 19.00萬 | 3230 | 0.03 | 0.03 |
49692 | 納指摩利六乙熊A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.03 | 0.03 |
49693 | 納指瑞銀六乙熊C | 0.038 | 0.038 | 0.037 | 0.037 | +0.005 | +15.625 | 78.00萬 | 2.92萬 | 0.04 | 0.04 |
49694 | 納指法興六乙熊H | 0.044 | 0.044 | 0.044 | 0.044 | +0.005 | +12.821 | 15.00萬 | 6600 | 0.05 | 0.05 |
49695 | 納指法興六乙熊I | 0.033 | 0.033 | 0.033 | 0.033 | +0.006 | +22.222 | 25.00萬 | 8250 | 0.04 | 0.04 |
49697 | 標指法興六乙熊D | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 | +20 | 18.00萬 | 5400 | 0.04 | 0.04 |
49698 | 納指法興六乙熊J | 0.062 | 0.062 | 0.061 | 0.061 | +0.005 | +8.929 | 4.00萬 | 2460 | 0.07 | 0.07 |
49699 | 納指法興六乙熊K | 0 | 0 | 0 | 0.047 | +0.002 | +4.444 | 0 | 0 | 0.05 | 0.06 |
49701 | 納指摩通六乙熊B | 0.058 | 0.058 | 0.058 | 0.058 | +0.009 | +18.367 | 7.00萬 | 4059 | 0.06 | 0.07 |
49703 | 納指摩通六乙熊C | 0 | 0 | 0 | 0.049 | +0.004 | +8.889 | 0 | 0 | 0.05 | 0.06 |
49705 | 納指瑞銀六乙熊D | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 | +9.259 | 12.00萬 | 7080 | 0.06 | 0.07 |
49707 | 標指摩通六乙熊A | 0.06 | 0.06 | 0.059 | 0.06 | +0.006 | +11.111 | 1.75百萬 | 10.40萬 | 0.07 | 0.07 |
49710 | 納指匯豐六乙熊B | 0.024 | 0.024 | 0.024 | 0.024 | +0.005 | +26.316 | 10000 | 240 | 0.03 | 0.03 |
49712 | 納指匯豐六乙熊C | 0.037 | 0.037 | 0.037 | 0.037 | +0.006 | +19.355 | 50.00萬 | 1.85萬 | 0.04 | 0.04 |
49716 | 納指法巴六乙熊D | 0 | 0 | 0 | 0.029 | +0.005 | +20.833 | 0 | 0 | 0.04 | 0.04 |
49717 | 納指法巴六乙熊E | 0.039 | 0.04 | 0.038 | 0.039 | +0.008 | +25.806 | 2.57百萬 | 10.04萬 | 0.05 | 0.05 |
49718 | 納指法巴六乙熊F | 0.055 | 0.055 | 0.055 | 0.055 | +0.008 | +17.021 | 32.00萬 | 1.76萬 | 0.06 | 0.07 |
49719 | 標指法興六乙熊E | 0.043 | 0.043 | 0.043 | 0.043 | +0.006 | +16.216 | 4.00萬 | 1720 | 0.05 | 0.05 |
49720 | 納指瑞銀六乙熊E | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 | +9.231 | 20.00萬 | 1.43萬 | 0.08 | 0.08 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.042 | +0.004 | +10.526 | 0 | 0 | 0.05 | 0.05 |
49728 | 納指法巴六乙熊H | 0 | 0 | 0 | 0.047 | +0.004 | +9.302 | 0 | 0 | 0.05 | 0.06 |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0 | 0 | 0 | 0.059 | +0.003 | +5.357 | 0 | 0 | 0.06 | 0.07 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0.074 | +0.005 | +7.246 | 0 | 0 | 0.03 | 0.01 |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0.182 | 0.182 | 0.182 | 0.182 | -0.016 | -8.081 | 5.00萬 | 9100 | 0.17 | 0.16 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.024 | 0.026 | 0.024 | 0.025 | +0.007 | +38.889 | 3.89百萬 | 9.53萬 | 0.03 | 0.03 |
49744 | 道指法興六乙熊C | 0.031 | 0.033 | 0.031 | 0.033 | +0.008 | +32 | 1.05千萬 | 34.28萬 | 0.04 | 0.04 |
49745 | 道指法興六乙熊D | 0.038 | 0.039 | 0.038 | 0.039 | +0.006 | +18.182 | 1.19千萬 | 45.42萬 | 0.04 | 0.05 |
49747 | 標指法興六乙熊F | 0 | 0 | 0 | 0.051 | +0.002 | +4.082 | 0 | 0 | 0.06 | 0.06 |
49750 | 道指摩通六三熊B | 0.04 | 0.041 | 0.04 | 0.041 | +0.006 | +17.143 | 57.00萬 | 2.34萬 | 0.05 | 0.05 |
49751 | 道指摩通五乙熊C | 0.02 | 0.021 | 0.02 | 0.021 | +0.007 | +50 | 44.00萬 | 8940 | 0.03 | 0.03 |
49755 | 道指匯豐六三熊C | 0.037 | 0.037 | 0.037 | 0.037 | +0.006 | +19.355 | 21.00萬 | 7770 | 0.04 | 0.05 |
49756 | 道指瑞銀六乙熊B | 0.036 | 0.038 | 0.036 | 0.038 | +0.007 | +22.581 | 8.78百萬 | 32.52萬 | 0.04 | 0.05 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49764 | 納指法興六乙熊L | 0.012 | 0.015 | 0.012 | 0.013 | +0.003 | +30 | 17.00萬 | 2400 | 0.02 | 0.02 |
49767 | 納指摩通六乙熊D | 0 | 0 | 0 | 0.015 | +0.004 | +36.364 | 0 | 0 | 0.02 | 0.02 |
49770 | 納指瑞銀六乙熊G | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 | +40 | 1.08百萬 | 1.51萬 | 0.02 | 0.02 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.23 | 0.23 |
49786 | 納指摩通四乙牛F | 0 | 0 | 0 | 0.223 | -0.009 | -3.879 | 0 | 0 | 0.21 | 0.21 |
49788 | 道指摩通四乙牛D | 0 | 0 | 0 | 0.229 | -0.013 | -5.372 | 0 | 0 | 0.22 | 0.21 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.212 | -0.014 | -6.195 | 0 | 0 | 0.20 | 0.20 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49804 | 納指法巴四乙牛O | 0 | 0 | 0 | 0.192 | -0.009 | -4.478 | 0 | 0 | 0.18 | 0.18 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49811 | 納指法巴四乙牛Q | 0 | 0 | 0 | 0.155 | -0.008 | -4.908 | 0 | 0 | 0.14 | 0.14 |
49812 | 納指法巴四乙牛R | 0.14 | 0.14 | 0.14 | 0.141 | -0.011 | -7.237 | 5.00萬 | 7000 | 0.13 | 0.13 |
49813 | 納指法巴四乙牛S | 0 | 0 | 0 | 0.13 | -0.009 | -6.475 | 0 | 0 | 0.12 | 0.12 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0.178 | -0.009 | -4.813 | 0 | 0 | 0.07 | 0.04 |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49824 | 納指法興五三牛A | 0.163 | 0.163 | 0.162 | 0.162 | -0.009 | -5.263 | 2.00萬 | 3250 | 0.15 | 0.15 |
49825 | 納指瑞銀五三牛C | 0.146 | 0.146 | 0.146 | 0.147 | -0.012 | -7.547 | 10.00萬 | 1.46萬 | 0.14 | 0.13 |
49826 | 標指法興五三牛B | 0 | 0 | 0 | 0.194 | -0.006 | -3 | 0 | 0 | 0.18 | 0.18 |
49827 | 納指法興五三牛B | 0 | 0 | 0 | 0.138 | -0.01 | -6.757 | 0 | 0 | 0.13 | 0.12 |
49828 | 道指法興五三牛B | 0 | 0 | 0 | 0.192 | -0.008 | -4 | 0 | 0 | 0.18 | 0.18 |
49829 | 道指法興五三牛C | 0 | 0 | 0 | 0.167 | -0.008 | -4.571 | 0 | 0 | 0.16 | 0.15 |
49830 | 納指摩通五三牛A | 0 | 0 | 0 | 0.148 | -0.01 | -6.329 | 0 | 0 | 0.14 | 0.13 |
49832 | 標指法興五三牛C | 0 | 0 | 0 | 0.128 | -0.004 | -3.03 | 0 | 0 | 0.11 | 0.11 |
49834 | 納指法巴六乙熊U | 0.071 | 0.071 | 0.071 | 0.071 | +0.006 | +9.231 | 2.00萬 | 1420 | 0.08 | 0.08 |
49835 | 納指法巴六乙熊V | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 | +18.182 | 10000 | 260 | 0.03 | 0.03 |
49841 | 標指法興五三牛D | 0.093 | 0.093 | 0.093 | 0.093 | -0.008 | -7.921 | 5.00萬 | 4650 | 0.08 | 0.08 |
49842 | 道指法興五三牛D | 0.118 | 0.118 | 0.117 | 0.117 | -0.009 | -7.143 | 2.00萬 | 2350 | 0.11 | 0.10 |
49843 | 納指摩通五三牛B | 0 | 0 | 0 | 0.13 | -0.01 | -7.143 | 0 | 0 | 0.12 | 0.12 |
49844 | 標指摩通五三牛A | 0 | 0 | 0 | 0.111 | -0.007 | -5.932 | 0 | 0 | 0.10 | 0.10 |
49845 | 標指摩通五三牛B | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.18 | 0.17 |
49847 | 道指摩通五三牛B | 0 | 0 | 0 | 0.117 | -0.011 | -8.594 | 0 | 0 | 0.11 | 0.10 |
49852 | 納指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49854 | 道指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49855 | 道指摩利五三牛D | 0 | 0 | 0 | 0.127 | -0.014 | -9.929 | 0 | 0 | 0.11 | 0.08 |
49856 | 道指瑞銀六乙熊E | 0.05 | 0.051 | 0.05 | 0.051 | +0.006 | +13.333 | 24.00萬 | 1.21萬 | 0.06 | 0.06 |
49857 | 標指摩利六乙熊B | 0.032 | 0.032 | 0.032 | 0.032 | +0.006 | +23.077 | 12.00萬 | 3840 | 0.04 | 0.04 |
49858 | 標指摩利五三牛A | 0 | 0 | 0 | 0.111 | -0.006 | -5.128 | 0 | 0 | 0.10 | 0.07 |
49867 | 納指摩利五三牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49868 | 納指摩利五三牛F | 0 | 0 | 0 | 0.093 | -0.01 | -9.709 | 0 | 0 | 0.08 | 0.07 |
49869 | 標指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49870 | 納指瑞銀五三牛E | 0.095 | 0.095 | 0.095 | 0.096 | -0.011 | -10.28 | 21.00萬 | 2.00萬 | 0.09 | 0.07 |
49871 | 納指瑞銀六乙熊L | 0.072 | 0.072 | 0.071 | 0.072 | +0.004 | +5.882 | 1.20百萬 | 8.54萬 | 0.08 | 0.11 |
49872 | 納指法巴五三牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49873 | 納指法巴五三牛I | 0.109 | 0.109 | 0.109 | 0.109 | -0.013 | -10.656 | 5.00萬 | 5450 | 0.10 | 0.08 |
49874 | 納指法巴五三牛J | 0 | 0 | 0 | 0.084 | -0.01 | -10.638 | 0 | 0 | 0.06 | 0.03 |
49875 | 納指法巴五三牛K | 0.068 | 0.07 | 0.067 | 0.07 | -0.011 | -13.58 | 3.31百萬 | 22.65萬 | 0.06 | 0.05 |
49876 | 道指法興五三牛E | 0.092 | 0.092 | 0.09 | 0.09 | -0.013 | -12.621 | 6.03百萬 | 54.28萬 | 0.08 | 0.06 |
49877 | 道指法興六乙熊G | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 | +12.5 | 10.00萬 | 4500 | 0.05 | 0.04 |
49878 | 道指法興六乙熊H | 0.052 | 0.053 | 0.052 | 0.053 | +0.007 | +15.217 | 1.02千萬 | 54.11萬 | 0.06 | 0.05 |
49879 | 納指法興五三牛D | 0 | 0 | 0 | 0.086 | -0.008 | -8.511 | 0 | 0 | 0.07 | 0.06 |
49880 | 納指法興五三牛E | 0 | 0 | 0 | 0.075 | -0.007 | -8.537 | 0 | 0 | 0.07 | 0.05 |
49881 | 道指瑞銀六乙熊G | 0.079 | 0.08 | 0.079 | 0.08 | +0.007 | +9.589 | 1.71百萬 | 13.56萬 | 0.09 | 0.13 |
49882 | 道指瑞銀六乙熊H | 0.029 | 0.03 | 0.029 | 0.029 | +0.01 | +52.632 | 3.31百萬 | 9.67萬 | 0.04 | 0.04 |
49883 | 道指摩通五三牛C | 0.092 | 0.092 | 0.091 | 0.091 | -0.012 | -11.65 | 2.74百萬 | 25.19萬 | 0.08 | 0.06 |
49884 | 道指摩通六三熊E | 0.054 | 0.056 | 0.054 | 0.055 | +0.006 | +12.245 | 1.66百萬 | 9.17萬 | 0.06 | 0.05 |
49885 | 道指摩通六九熊A | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 | +10 | 7.00萬 | 4620 | 0.07 | 0.16 |
49886 | 道指摩通六九熊B | 0 | 0 | 0 | 0.081 | +0.006 | +8 | 0 | 0 | 0.09 | 0.07 |
49887 | 納指摩通五三牛E | 0 | 0 | 0 | 0.086 | -0.01 | -10.417 | 0 | 0 | 0.07 | 0.06 |
49888 | 道指瑞銀六乙熊I | 0.064 | 0.065 | 0.064 | 0.065 | +0.007 | +12.069 | 25.00萬 | 1.61萬 | 0.07 | 0.06 |
49889 | 道指法興六乙熊I | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 | +11.321 | 20.00萬 | 1.18萬 | 0.06 | 0.04 |
49890 | 標指法興六乙熊I | 0 | 0 | 0 | 0.061 | +0.003 | +5.172 | 0 | 0 | 0.07 | 0.13 |
49891 | 道指法興六乙熊J | 0.066 | 0.066 | 0.065 | 0.065 | +0.04 | +160 | 2.00萬 | 1310 | 0.03 | 0.04 |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 1.09 | -0.02 | -1.802 | 0 | 0 | 1.19 | 1.02 |
50003 | 阿里摩通五七牛U | 0.22 | 0.243 | 0.22 | 0.232 | -0.004 | -1.695 | 1.28百萬 | 29.41萬 | 0.31 | 0.23 |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.42 | 0.26 |
50008 | 藥明摩通六六牛A | 0.093 | 0.093 | 0.089 | 0.089 | -0.005 | -5.319 | 1.50萬 | 1375 | 0.12 | 0.09 |
50010 | 恒指華泰六九牛X | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 3.00萬 | 8700 | 0.40 | 0.27 |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.28 | 0.16 |
50016 | 恒指匯豐七八牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.42 | 0.29 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.39 | 0.20 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
50021 | 美團匯豐五二牛I | 0.58 | 0.6 | 0.58 | 0.57 | +0.04 | +7.547 | 14.00萬 | 8.16萬 | 0.74 | 0.48 |
50022 | 恒指匯豐五四牛A | 0.305 | 0.305 | 0.305 | 0.31 | -0.01 | -3.125 | 3.00萬 | 9150 | 0.43 | 0.30 |
50023 | 騰訊匯豐五六牛J | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
50024 | 快手匯豐五六牛F | 0 | 0 | 0 | 0.134 | -0.009 | -6.294 | 0 | 0 | 0.20 | 0.15 |
50027 | 恒指法巴七八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50030 | 恒指法興五九牛B | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 | +1.136 | 2.00萬 | 8900 | 0.56 | 0.43 |
50031 | 恒指法興五九牛C | 0.45 | 0.46 | 0.45 | 0.455 | 0 | 0 | 2.00萬 | 9100 | 0.57 | 0.44 |
50032 | 恒指法巴七八牛P | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.41 | 0.27 |
50034 | 恒指法巴七八牛Q | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.41 | 0.27 |
50037 | 恒指法興七七牛7 | 0.305 | 0.325 | 0.305 | 0.32 | 0 | 0 | 2.00萬 | 6300 | 0.43 | 0.29 |
50038 | 恒指法興七八牛6 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.44 | 0.30 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.58 | 0.45 |
50045 | 恒指法巴六十牛S | 0.208 | 0.223 | 0.207 | 0.214 | 0 | 0 | 2.07百萬 | 44.63萬 | 0.27 | 0.21 |
50046 | 恒指法興五三熊U | 0.365 | 0.37 | 0.34 | 0.355 | -0.005 | -1.389 | 98.00萬 | 34.60萬 | 0.24 | 0.38 |
50047 | 恒指法興五四熊K | 0.204 | 0.206 | 0.194 | 0.199 | -0.004 | -1.97 | 98.00萬 | 19.64萬 | 0.15 | 0.22 |
50048 | 恒指法巴六十牛T | 0.235 | 0.238 | 0.235 | 0.237 | 0 | 0 | 29.00萬 | 6.84萬 | 0.29 | 0.23 |
50050 | 恒指法興七七牛8 | 0.295 | 0.295 | 0.29 | 0.29 | 0 | 0 | 10.00萬 | 2.93萬 | 0.39 | 0.27 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.40 | 0.27 |
50052 | 恒指法興七七牛A | 0.295 | 0.315 | 0.295 | 0.305 | 0 | 0 | 2.00萬 | 6100 | 0.41 | 0.29 |
50053 | 恒指法巴六十牛W | 0.44 | 0.445 | 0.44 | 0.425 | +0.005 | +1.19 | 3.00萬 | 1.33萬 | 0.54 | 0.41 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.42 | 0.34 |
50058 | 恒指匯豐六甲牛P | 0.233 | 0.241 | 0.233 | 0.236 | 0 | 0 | 26.00萬 | 6.16萬 | 0.29 | 0.23 |
50059 | 恒指匯豐六九牛P | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.45 | 0.31 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.44 |
50069 | 恒科摩通四甲牛B | 0.295 | 0.3 | 0.295 | 0.29 | -0.005 | -1.695 | 30.00萬 | 8.90萬 | 0.38 | 0.29 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.202 | -0.006 | -2.885 | 0 | 0 | 0.24 | 0.21 |
50073 | 恒指摩利八六牛G | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.40 | 0.28 |
50074 | 恒指摩利八六牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.39 | 0.27 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.219 | -0.005 | -2.232 | 0 | 0 | 0.24 | 0.21 |
50081 | 騰訊瑞銀五六牛Y | 0.094 | 0.117 | 0.094 | 0.1 | 0 | 0 | 1.35百萬 | 13.96萬 | 0.16 | 0.17 |
50083 | 騰訊瑞銀五六牛Z | 0.211 | 0.211 | 0.198 | 0.202 | -0.001 | -0.493 | 39.50萬 | 8.28萬 | 0.26 | 0.20 |
50085 | 美團瑞銀五三牛B | 0.485 | 0.56 | 0.485 | 0.54 | +0.05 | +10.204 | 46.00萬 | 24.35萬 | 0.71 | 0.45 |
50086 | 恒指瑞銀七八牛Q | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.40 | 0.27 |
50087 | 恒指瑞銀七七牛Q | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.41 | 0.29 |
50088 | 恒指瑞銀七八牛R | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.42 | 0.33 |
50089 | 恒指瑞銀七八牛S | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.43 | 0.30 |
50093 | 美團摩通五甲牛C | 0 | 0 | 0 | 0.154 | +0.006 | +4.054 | 0 | 0 | 0.19 | 0.13 |
50094 | 美團摩通五甲牛D | 0.128 | 0.135 | 0.128 | 0.137 | +0.006 | +4.58 | 38.50萬 | 5.08萬 | 0.17 | 0.12 |
50096 | 騰訊摩通五六牛N | 0.097 | 0.119 | 0.095 | 0.103 | +0.001 | +0.98 | 7.22百萬 | 76.65萬 | 0.17 | 0.12 |
50099 | 恒指摩通七九牛A | 0.27 | 0.27 | 0.27 | 0.275 | -0.005 | -1.786 | 2.00萬 | 5400 | 0.39 | 0.30 |
50100 | 恒指摩通七九牛B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.41 | 0.33 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.40 | 0.28 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.224 | -0.005 | -2.183 | 0 | 0 | 0.25 | 0.21 |
50106 | 恒指花旗七九牛C | 0.162 | 0.166 | 0.156 | 0.162 | +0.005 | +3.185 | 27.00萬 | 4.35萬 | 0.21 | 0.15 |
50107 | 恒指花旗七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50109 | 恒指瑞銀六九牛G | 0.395 | 0.43 | 0.395 | 0.42 | +0.01 | +2.439 | 2.12百萬 | 87.95萬 | 0.53 | 0.41 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
50114 | 恒指瑞銀六甲牛W | 0.207 | 0.212 | 0.2 | 0.21 | +0.003 | +1.449 | 27.00萬 | 5.62萬 | 0.27 | 0.20 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50116 | 恒指中銀六九牛O | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.39 | 0.27 |
50121 | 恒指法巴七八牛R | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.40 | 0.26 |
50122 | 恒指法巴七八牛S | 0.27 | 0.275 | 0.27 | 0.27 | 0 | 0 | 11.00萬 | 3.00萬 | 0.38 | 0.26 |
50123 | 恒指法巴七八牛T | 0.275 | 0.295 | 0.275 | 0.28 | +0.005 | +1.818 | 23.00萬 | 6.53萬 | 0.39 | 0.26 |
50124 | 恒指法巴七八牛U | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.38 | 0.28 |
50126 | 恒指法巴五甲熊M | 0.16 | 0.162 | 0.143 | 0.155 | +0.001 | +0.649 | 1.28千萬 | 1.94百萬 | 0.10 | 0.16 |
50129 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50130 | 恒指法巴六十牛A | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
50131 | 恒指匯豐七八牛D | 0.169 | 0.174 | 0.164 | 0.165 | 0 | 0 | 6.00萬 | 1.00萬 | 0.03 | 0.02 |
50132 | 恒指匯豐七八牛E | 0.255 | 0.275 | 0.255 | 0.27 | +0.005 | +1.887 | 38.00萬 | 9.75萬 | 0.37 | 0.25 |
50133 | 恒指匯豐七八牛F | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.40 | 0.27 |
50134 | 恒指華泰六九牛O | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.37 | 0.25 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.43 | 0.30 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.57 | 0.44 |
50146 | 美團摩利五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50147 | 騰訊摩利五三牛D | 0.111 | 0.123 | 0.111 | 0.117 | +0.002 | +1.739 | 19.00萬 | 2.23萬 | 0.18 | 0.13 |
50148 | 恒指摩利八六牛I | 0.249 | 0.249 | 0.249 | 0.255 | 0 | 0 | 2.00萬 | 4980 | 0.36 | 0.24 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
50156 | 恒指法興六八牛Z | 0.445 | 0.455 | 0.445 | 0.455 | +0.005 | +1.111 | 2.00萬 | 9000 | 0.57 | 0.43 |
50157 | 恒指摩利八五牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.25 | 0.21 |
50161 | 建行法興五七牛A | 0 | 0 | 0 | 0.155 | +0.001 | +0.649 | 0 | 0 | 0.15 | 0.14 |
50168 | 恒指法興七九牛A | 0.265 | 0.27 | 0.265 | 0.265 | +0.005 | +1.923 | 47.00萬 | 12.69萬 | 0.37 | 0.27 |
50169 | 恒指法興七九牛B | 0.265 | 0.28 | 0.265 | 0.275 | 0 | 0 | 2.00萬 | 5450 | 0.38 | 0.29 |
50170 | 恒指法興七九牛C | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
50171 | 恒指法興七八牛7 | 0.285 | 0.3 | 0.285 | 0.295 | +0.005 | +1.724 | 2.00萬 | 5850 | 0.40 | 0.27 |
50172 | 中油法興六九牛C | 0.078 | 0.09 | 0.078 | 0.084 | -0.006 | -6.667 | 5.37百萬 | 45.25萬 | 0.11 | 0.09 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.43 |
50174 | 比迪法興五六牛B | 0 | 0 | 0 | 0.099 | -0.005 | -4.808 | 0 | 0 | 0.14 | 0.10 |
50175 | 恒指摩通六十牛F | 0.425 | 0.44 | 0.41 | 0.425 | +0.005 | +1.19 | 10.00萬 | 4.28萬 | 0.54 | 0.41 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.44 |
50177 | 工行法興六七牛C | 0.064 | 0.064 | 0.064 | 0.063 | +0.006 | +10.526 | 30.00萬 | 1.92萬 | 0.06 | 0.09 |
50178 | 紫金法興五八牛A | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 | +10.667 | 10000 | 830 | 0.09 | 0.08 |
50179 | 百度法興五三牛D | 0.176 | 0.185 | 0.176 | 0.174 | -0.002 | -1.136 | 58.50萬 | 10.63萬 | 0.29 | 0.21 |
50180 | 恒指國君五甲牛K | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.40 | 0.27 |
50181 | 恒指國君五甲牛M | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.42 | 0.29 |
50184 | 恒指花旗七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50185 | 美團花旗五十牛C | 0 | 0 | 0 | 0.129 | +0.005 | +4.032 | 0 | 0 | 0.16 | 0.12 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
50189 | 比迪花旗五八牛A | 0.088 | 0.099 | 0.087 | 0.095 | -0.007 | -6.863 | 87.50萬 | 8.12萬 | 0.14 | 0.10 |
50191 | 恒指花旗七九牛F | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.38 | 0.26 |
50196 | 恒指匯豐六十牛T | 0.23 | 0.23 | 0.23 | 0.225 | +0.002 | +0.897 | 28.00萬 | 6.44萬 | 0.28 | 0.22 |
50199 | 美團瑞銀五甲牛A | 0 | 0 | 0 | 0.129 | +0.006 | +4.878 | 0 | 0 | 0.17 | 0.18 |
50200 | 阿里瑞銀五七牛4 | 0.189 | 0.212 | 0.188 | 0.202 | -0.001 | -0.493 | 1.93百萬 | 38.52萬 | 0.28 | 0.20 |
50201 | 騰訊瑞銀五六牛1 | 0.088 | 0.094 | 0.088 | 0.094 | +0.001 | +1.075 | 36.00萬 | 3.31萬 | 0.16 | 0.11 |
50203 | 恒指瑞銀七八牛T | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 | +3.922 | 3.00萬 | 7950 | 0.37 | 0.25 |
50205 | 恒指瑞銀七七牛R | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.38 | 0.26 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.42 |
50207 | 理想瑞銀五五牛D | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.43 | 0.38 |
50208 | 恒指法興六九牛M | 0.45 | 0.455 | 0.45 | 0.455 | 0 | 0 | 2.00萬 | 9050 | 0.57 | 0.44 |
50211 | 紫金瑞銀五七牛C | 0.067 | 0.075 | 0.067 | 0.072 | +0.01 | +16.129 | 25.00萬 | 1.79萬 | 0.08 | 0.07 |
50212 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.40 | 0.27 |
50213 | 恒指瑞銀七八牛U | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.41 | 0.28 |
50218 | 恒指摩通七九牛D | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.39 | 0.27 |
50220 | 恒指摩通七九牛E | 0.242 | 0.265 | 0.242 | 0.255 | 0 | 0 | 8.00萬 | 2.07萬 | 0.36 | 0.25 |
50223 | 恒指摩通七九牛F | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.38 | 0.26 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.65 | 0.58 |
50226 | 恒指摩通七九牛G | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.40 | 0.28 |
50229 | 小米摩通五六牛D | 0 | 0 | 0 | 0.101 | -0.006 | -5.607 | 0 | 0 | 0.12 | 0.09 |
50230 | 阿里摩通五七牛V | 0.219 | 0.227 | 0.202 | 0.214 | -0.006 | -2.727 | 1.03百萬 | 22.21萬 | 0.29 | 0.21 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.45 | -0.02 | -4.255 | 0 | 0 | 0.56 | 0.49 |
50232 | 騰訊摩通五六牛O | 0.094 | 0.113 | 0.091 | 0.098 | -0.001 | -1.01 | 9.42百萬 | 96.42萬 | 0.16 | 0.12 |
50233 | 美團摩通五三牛D | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.73 | 0.46 |
50234 | 港交法巴七三牛A | 0.18 | 0.18 | 0.174 | 0.174 | -0.002 | -1.136 | 5.80百萬 | 1.01百萬 | 0.25 | 0.17 |
50236 | 騰訊法巴五二牛E | 0.11 | 0.118 | 0.099 | 0.099 | 0 | 0 | 75.00萬 | 8.26萬 | 0.03 | 0.02 |
50237 | 騰訊法巴五二牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
50240 | 騰訊法巴五二牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.146 | +0.002 | +1.389 | 0 | 0 | 0.14 | 0.13 |
50243 | 中移法巴七六牛B | 0.038 | 0.042 | 0.037 | 0.038 | 0 | 0 | 1.26千萬 | 50.93萬 | 0.05 | 0.04 |
50244 | 小米法巴五六牛D | 0 | 0 | 0 | 0.094 | -0.002 | -2.083 | 0 | 0 | 0.11 | 0.08 |
50246 | 美團法巴五二牛E | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.70 | 0.38 |
50247 | 美團法巴五二牛F | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.75 | 0.42 |
50248 | 阿里法巴五六牛C | 0.226 | 0.226 | 0.226 | 0.223 | -0.003 | -1.327 | 22.00萬 | 4.97萬 | 0.30 | 0.20 |
50250 | 恒指法巴七八牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50251 | 恒指法巴七八牛W | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
50252 | 恒指法巴七八牛X | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.38 | 0.26 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.54 | 0.41 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.55 | 0.43 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.54 | 0.42 |
50263 | 海油花旗四乙牛A | 0.118 | 0.118 | 0.118 | 0.119 | -0.006 | -4.8 | 5.00萬 | 5900 | 0.14 | 0.13 |
50266 | 恒指法巴七八牛Y | 0.26 | 0.26 | 0.244 | 0.244 | -0.001 | -0.408 | 16.00萬 | 3.95萬 | 0.35 | 0.23 |
50267 | 恒指法巴七八牛Z | 0.27 | 0.27 | 0.27 | 0.255 | +0.005 | +2 | 10.00萬 | 2.70萬 | 0.36 | 0.23 |
50268 | 恒指法巴七八牛1 | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.35 | 0.22 |
50271 | 恒指華泰七八牛A | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.34 | 0.22 |
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.38 | 0.25 |
50273 | 恒指華泰七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50276 | 恒指信證七九牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.38 | 0.25 |
50277 | 恒指信證七九牛C | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.35 | 0.24 |
50280 | 恒指匯豐七七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50282 | 恒指匯豐七七牛R | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.36 | 0.24 |
50284 | 恒指匯豐七七牛S | 0.23 | 0.245 | 0.222 | 0.234 | +0.001 | +0.429 | 9.00萬 | 2.05萬 | 0.34 | 0.25 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.206 | -0.007 | -3.286 | 0 | 0 | 0.25 | 0.21 |
50287 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50288 | 恒指匯豐七七牛U | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.37 | 0.24 |
50289 | 恒指中銀六九牛P | 0 | 0 | 0 | 0.246 | 0 | 0 | 6.00萬 | 1.49萬 | 0.35 | 0.23 |
50290 | 恒指中銀六九牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50292 | 恒指匯豐六甲牛V | 0.215 | 0.215 | 0.215 | 0.213 | 0 | 0 | 4.00萬 | 8600 | 0.27 | 0.21 |
50293 | 恒指中銀六九牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50294 | 恒指中銀六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50296 | 恒指國君四十牛B | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.56 | 0.43 |
50298 | 恒指國君五甲牛R | 0 | 0 | 0 | 0.249 | +0.001 | +0.403 | 0 | 0 | 0.37 | 0.24 |
50299 | 恒指國君五甲牛U | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.39 | 0.26 |
50300 | 恒指國君五甲牛5 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.43 | 0.30 |
50311 | 小米摩利五六牛C | 0 | 0 | 0 | 0.103 | -0.005 | -4.63 | 0 | 0 | 0.02 | 0.02 |
50312 | 阿里摩利五七牛C | 0.19 | 0.201 | 0.19 | 0.201 | -0.009 | -4.286 | 2.00萬 | 3910 | 0.28 | 0.20 |
50314 | 恒指摩利七九牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.37 | 0.24 |