股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67585 | 恒指瑞銀六八牛2 | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.45 | 0.28 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.45 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.31 | 0.23 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.28 | 0.21 |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.49 | 0.40 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0.4 | 0.4 | 0.4 | 0.38 | -0.015 | -3.797 | 10000 | 4000 | 0.41 | 0.32 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.22 | 0.14 |
67618 | 阿里中銀四乙牛C | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.46 | 0.35 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.61 | 0.44 |
67641 | 阿里匯豐五六牛A | 0.47 | 0.48 | 0.47 | 0.48 | -0.015 | -3.03 | 6.00萬 | 2.87萬 | 0.51 | 0.40 |
67643 | 平安匯豐五十牛G | 0 | 0 | 0 | 0.247 | -0.023 | -8.519 | 0 | 0 | 0.27 | 0.20 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.49 | 0.42 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.23 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 1.29 | +0.02 | +1.575 | 0 | 0 | 1.28 | 1.01 |
67656 | 恒指法興六十牛9 | 0.435 | 0.445 | 0.37 | 0.375 | -0.02 | -5.063 | 1.84百萬 | 79.86萬 | 0.44 | 0.27 |
67659 | 港交法興五四牛D | 0.34 | 0.34 | 0.3 | 0.295 | -0.04 | -11.94 | 10.50萬 | 3.17萬 | 0.32 | 0.21 |
67665 | 百度法興五七牛A | 0.081 | 0.086 | 0.08 | 0.086 | 0 | 0 | 28.00萬 | 2.30萬 | 0.09 | 0.07 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.54 | -0.07 | -11.475 | 0 | 0 | 0.59 | 0.41 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.42 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.43 |
67673 | 恒指信證七七牛C | 0.455 | 0.455 | 0.455 | 0.395 | -0.03 | -7.059 | 10.00萬 | 4.55萬 | 0.44 | 0.27 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.236 | -0.006 | -2.479 | 0 | 0 | 0.25 | 0.19 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.57 | -0.07 | -10.937 | 0 | 0 | 0.62 | 0.44 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.58 | -0.07 | -10.769 | 0 | 0 | 0.63 | 0.45 |
67684 | 中芯法興四甲牛A | 0.355 | 0.355 | 0.33 | 0.33 | -0.005 | -1.493 | 12.50萬 | 4.25萬 | 0.24 | 0.17 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.29 | -0.04 | -12.121 | 0 | 0 | 0.28 | 0.24 |
67688 | 恒指摩通六十牛9 | 0 | 0 | 0 | 0.385 | -0.03 | -7.229 | 0 | 0 | 0.45 | 0.28 |
67689 | 平安法興五甲牛A | 0.285 | 0.285 | 0.285 | 0.255 | -0.05 | -16.393 | 5.00萬 | 1.43萬 | 0.28 | 0.21 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.46 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.64 | 0.47 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.65 | 0.48 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.66 | 0.49 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.63 | -0.08 | -11.268 | 0 | 0 | 0.68 | 0.50 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.65 | -0.07 | -9.722 | 0 | 0 | 0.70 | 0.52 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.66 | -0.07 | -9.589 | 0 | 0 | 0.71 | 0.53 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.71 | -0.03 | -4.054 | 0 | 0 | 0.76 | 0.58 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.72 | -0.03 | -4 | 0 | 0 | 0.77 | 0.59 |
67702 | 恒指摩通六十牛Z | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.43 | 0.26 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.74 | -0.07 | -8.642 | 0 | 0 | 0.79 | 0.61 |
67711 | 恒指法興五九牛J | 0.77 | 0.8 | 0.77 | 0.75 | -0.03 | -3.846 | 50.00萬 | 39.25萬 | 0.80 | 0.62 |
67714 | 理想法興五四牛A | 0.082 | 0.082 | 0.078 | 0.078 | -0.007 | -8.235 | 92.50萬 | 7.26萬 | 0.09 | 0.06 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.59 | 0.42 |
67723 | 恒指摩通六九牛Z | 0.52 | 0.56 | 0.49 | 0.5 | -0.04 | -7.407 | 10.00萬 | 5.41萬 | 0.57 | 0.40 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.60 | 0.43 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.63 | -0.03 | -4.545 | 0 | 0 | 0.69 | 0.52 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.455 | -0.015 | -3.191 | 0 | 0 | 0.49 | 0.40 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.69 | 0.51 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.67 | 0.50 |
67733 | 恒指摩通六九牛E | 0.475 | 0.475 | 0.475 | 0.46 | -0.015 | -3.158 | 10000 | 4750 | 0.49 | 0.40 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.62 | 0.45 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.64 | 0.46 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.62 | -0.03 | -4.615 | 0 | 0 | 0.68 | 0.50 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.295 | -0.04 | -11.94 | 0 | 0 | 0.31 | 0.21 |
67748 | 港交摩通四十牛B | 0 | 0 | 0 | 0.246 | -0.049 | -16.61 | 0 | 0 | 0.27 | 0.17 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.36 | 0.29 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.32 | 0.25 |
67763 | 小鵬摩通四乙牛B | 0 | 0 | 0 | 0.241 | +0.017 | +7.589 | 0 | 0 | 0.25 | 0.19 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.58 | 0.40 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.42 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.61 | 0.43 |
67775 | 恒指瑞銀五一牛E | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.42 | 0.30 |
67777 | 比迪瑞銀四乙牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.29 | 0.24 |
67779 | 港交瑞銀四十牛B | 0 | 0 | 0 | 0.31 | -0.04 | -11.429 | 0 | 0 | 0.34 | 0.23 |
67784 | 李寧瑞銀四乙牛A | 0.175 | 0.175 | 0.136 | 0.157 | -0.009 | -5.422 | 7.70百萬 | 1.17百萬 | 0.18 | 0.13 |
67785 | 中芯瑞銀四甲牛A | 0.335 | 0.36 | 0.335 | 0.325 | +0.005 | +1.562 | 63.50萬 | 21.34萬 | 0.24 | 0.17 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.26 | 0.20 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.63 | 0.45 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.65 | 0.48 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.72 | 0.55 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.74 | 0.57 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.80 | 0.62 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.79 | -0.03 | -3.659 | 0 | 0 | 0.84 | 0.67 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.83 | -0.02 | -2.353 | 0 | 0 | 0.88 | 0.70 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.85 | -0.03 | -3.409 | 0 | 0 | 0.90 | 0.72 |
67808 | 恒指法巴六九牛A | 0.58 | 0.58 | 0.58 | 0.55 | -0.04 | -6.78 | 10000 | 5800 | 0.61 | 0.43 |
67811 | 恒指法巴六九牛E | 0.5 | 0.5 | 0.5 | 0.51 | -0.04 | -7.273 | 20.00萬 | 10.00萬 | 0.58 | 0.40 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.59 | 0.41 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.40 |
67827 | 阿里摩通五七牛J | 0.34 | 0.34 | 0.27 | 0.3 | -0.015 | -4.762 | 30.00萬 | 9.37萬 | 0.33 | 0.22 |
67838 | 恒指法巴六九牛O | 0.28 | 0.28 | 0.26 | 0.275 | -0.015 | -5.172 | 26.00萬 | 7.03萬 | 0.30 | 0.22 |
67840 | 中芯花旗四乙牛A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.21 | 0.14 |
67841 | 海油法巴四甲牛A | 1.01 | 1.01 | 1.01 | 0.97 | -0.1 | -9.346 | 15.00萬 | 15.15萬 | 1.04 | 0.97 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 1.38 | -0.02 | -1.429 | 0 | 0 | 1.35 | 1.17 |
67860 | 匯豐法興六乙牛B | 0.055 | 0.055 | 0.048 | 0.049 | -0.006 | -10.909 | 62.00萬 | 3.11萬 | 0.06 | 0.05 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.60 | 0.42 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.62 | 0.45 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.61 | 0.43 |
67872 | 中企法興六六牛A | 0.184 | 0.184 | 0.17 | 0.17 | -0.01 | -5.556 | 7.00萬 | 1.25萬 | 0.19 | 0.12 |
67875 | 恒科法興五四牛A | 0.211 | 0.211 | 0.211 | 0.186 | -0.008 | -4.124 | 10000 | 2110 | 0.20 | 0.12 |
67876 | 阿里匯豐五二牛D | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.32 | 0.21 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.54 | -0.08 | -12.903 | 0 | 0 | 0.59 | 0.42 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.57 | -0.08 | -12.308 | 0 | 0 | 0.63 | 0.45 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.57 | -0.08 | -12.308 | 0 | 0 | 0.62 | 0.45 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.63 | 0.46 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.64 | 0.47 |
67891 | 美團匯豐五二牛D | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.87 | 0.59 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.75 | -0.03 | -3.846 | 0 | 0 | 0.79 | 0.62 |
67901 | 匯豐瑞銀六乙牛C | 0.038 | 0.039 | 0.031 | 0.032 | -0.005 | -13.514 | 88.40萬 | 3.23萬 | 0.04 | 0.04 |
67906 | 恒指瑞銀六八牛7 | 0.38 | 0.395 | 0.365 | 0.365 | -0.035 | -8.75 | 69.00萬 | 26.22萬 | 0.43 | 0.26 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.28 | 0.21 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 1.4 | -0.02 | -1.408 | 0 | 0 | 1.38 | 1.20 |
67935 | 中移瑞銀四甲牛D | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 | -8.197 | 20.00萬 | 2.24萬 | 0.13 | 0.12 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.59 | 0.41 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.44 |
67940 | 恒指瑞銀五一牛T | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.42 | 0.30 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.45 |
67945 | 匯豐法巴七五牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67946 | 恒指瑞銀六甲牛H | 0.295 | 0.295 | 0.265 | 0.27 | -0.02 | -6.897 | 5.00萬 | 1.39萬 | 0.30 | 0.22 |
67947 | 恒指瑞銀六甲牛I | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.33 | 0.24 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.35 | 0.26 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.61 | 0.43 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.64 | 0.46 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.64 | 0.47 |
67972 | 恒指匯豐五四熊C | 0.098 | 0.151 | 0.095 | 0.132 | +0.014 | +11.864 | 3.72億 | 4.58千萬 | 0.11 | 0.19 |
67989 | 平安匯豐五十牛M | 0 | 0 | 0 | 0.154 | -0.021 | -12 | 0 | 0 | 0.18 | 0.11 |
67990 | 小米匯豐五十牛A | 0.168 | 0.174 | 0.168 | 0.155 | -0.005 | -3.125 | 15.00萬 | 2.55萬 | 0.15 | 0.11 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.60 | 0.42 |
68012 | 小米摩通五六牛B | 0.167 | 0.173 | 0.152 | 0.152 | -0.006 | -3.797 | 7.95百萬 | 1.32百萬 | 0.15 | 0.11 |
68013 | 恒指法巴五乙熊G | 0.24 | 0.34 | 0.23 | 0.305 | +0.035 | +12.963 | 2.81千萬 | 7.53百萬 | 0.24 | 0.42 |
68015 | 恒指法巴五乙熊I | 0.285 | 0.38 | 0.27 | 0.345 | +0.04 | +13.115 | 3.92百萬 | 1.22百萬 | 0.28 | 0.46 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.61 | 0.44 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.60 | 0.43 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.42 |
68054 | 恒科瑞銀五四牛A | 0.167 | 0.168 | 0.136 | 0.148 | -0.006 | -3.896 | 1.09百萬 | 17.44萬 | 0.16 | 0.10 |
68056 | 小米瑞銀五五牛C | 0.15 | 0.15 | 0.136 | 0.142 | -0.004 | -2.74 | 2.32百萬 | 33.36萬 | 0.14 | 0.10 |
68068 | 中移瑞銀四十牛Q | 0.094 | 0.1 | 0.089 | 0.092 | -0.009 | -8.911 | 48.00萬 | 4.56萬 | 0.11 | 0.10 |
68079 | 中企瑞銀五四熊B | 0.088 | 0.117 | 0.088 | 0.117 | +0.011 | +10.377 | 4.00萬 | 4019 | 0.10 | 0.16 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.41 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.45 |
68091 | 恒指瑞銀六甲牛L | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 | -4.918 | 10000 | 5800 | 0.63 | 0.45 |
68099 | 騰訊瑞銀五六牛G | 0 | 0 | 0 | 0.23 | -0.011 | -4.564 | 0 | 0 | 0.26 | 0.19 |
68100 | 比迪瑞銀五七牛C | 0.18 | 0.194 | 0.156 | 0.164 | -0.009 | -5.202 | 3.00百萬 | 53.87萬 | 0.16 | 0.12 |
68109 | 恒指瑞銀五一熊S | 0.142 | 0.186 | 0.129 | 0.167 | +0.016 | +10.596 | 2.79千萬 | 4.22百萬 | 0.14 | 0.22 |
68120 | 恒指瑞銀五一熊U | 0.12 | 0.157 | 0.104 | 0.143 | +0.015 | +11.719 | 5.85千萬 | 7.44百萬 | 0.11 | 0.20 |
68126 | 京東摩通六六牛A | 0.172 | 0.172 | 0.151 | 0.156 | -0.004 | -2.5 | 1.23千萬 | 2.01百萬 | 0.16 | 0.11 |
68127 | 比迪摩通五七牛B | 0.164 | 0.164 | 0.16 | 0.16 | -0.011 | -6.433 | 17.50萬 | 2.85萬 | 0.16 | 0.12 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.58 | 0.41 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.42 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.56 | -0.07 | -11.111 | 0 | 0 | 0.61 | 0.43 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.58 | -0.07 | -10.769 | 0 | 0 | 0.63 | 0.45 |
68162 | 恒指國君五甲牛H | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.44 | 0.27 |
68169 | 招行法興六八牛A | 0.135 | 0.135 | 0.111 | 0.115 | -0.017 | -12.879 | 8.43百萬 | 1.03百萬 | 0.14 | 0.09 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.225 | -0.021 | -8.537 | 0 | 0 | 0.24 | 0.23 |
68180 | 京東瑞銀六六牛A | 0 | 0 | 0 | 0.159 | -0.003 | -1.852 | 0 | 0 | 0.16 | 0.11 |
68197 | 港交摩通六甲牛A | 0.29 | 0.295 | 0.245 | 0.26 | -0.04 | -13.333 | 1.00千萬 | 2.71百萬 | 0.28 | 0.18 |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.355 | -0.01 | -2.74 | 0 | 0 | 0.38 | 0.31 |
68202 | 京東花旗六五牛A | 0 | 0 | 0 | 0.157 | -0.004 | -2.484 | 0 | 0 | 0.16 | 0.11 |
68207 | 阿里法巴四乙牛D | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.43 | 0.32 |
68210 | 快手匯豐五三牛A | 0 | 0 | 0 | 0.206 | -0.019 | -8.444 | 0 | 0 | 0.24 | 0.17 |
68211 | 比迪匯豐五三牛A | 0 | 0 | 0 | 0.168 | -0.01 | -5.618 | 0 | 0 | 0.17 | 0.12 |
68212 | 快手匯豐五三牛B | 0.26 | 0.265 | 0.227 | 0.234 | -0.021 | -8.235 | 5.00萬 | 1.21萬 | 0.26 | 0.20 |
68213 | 阿里匯豐五七牛D | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.34 | 0.23 |
68223 | 快手花旗五三牛A | 0.221 | 0.224 | 0.182 | 0.188 | -0.021 | -10.048 | 6.72百萬 | 1.40百萬 | 0.22 | 0.15 |
68226 | 小米花旗五四牛A | 0.139 | 0.144 | 0.114 | 0.127 | -0.008 | -5.926 | 2.00千萬 | 2.55百萬 | 0.13 | 0.09 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.124 | -0.02 | -13.889 | 0 | 0 | 0.14 | 0.12 |
68248 | 恒指匯豐六甲牛N | 0.295 | 0.305 | 0.295 | 0.275 | -0.015 | -5.172 | 15.00萬 | 4.50萬 | 0.30 | 0.22 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.41 |
68253 | 小米摩利五五牛A | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.15 | 0.12 |
68254 | 小米摩利五六牛B | 0.127 | 0.138 | 0.122 | 0.134 | -0.004 | -2.899 | 3.07百萬 | 40.23萬 | 0.13 | 0.09 |
68257 | 小米法興五四牛B | 0 | 0 | 0 | 0.14 | -0.005 | -3.448 | 0 | 0 | 0.14 | 0.10 |
68258 | 友邦法興五六牛J | 0.158 | 0.167 | 0.152 | 0.157 | -0.001 | -0.633 | 2.80萬 | 4466 | 0.19 | 0.12 |
68260 | 中油匯豐四乙牛A | 0.128 | 0.128 | 0.116 | 0.119 | -0.021 | -15 | 4.20萬 | 5118 | 0.15 | 0.11 |
68264 | 中移匯豐四乙牛C | 0.105 | 0.105 | 0.105 | 0.095 | -0.009 | -8.654 | 5.00萬 | 5250 | 0.12 | 0.10 |
68266 | 海油匯豐四乙牛A | 0.66 | 0.66 | 0.64 | 0.63 | -0.1 | -13.699 | 32.00萬 | 20.86萬 | 0.70 | 0.63 |
68269 | 平安法巴七六牛A | 0 | 0 | 0 | 0.26 | -0.02 | -7.143 | 0 | 0 | 0.22 | 0.11 |
68271 | 京東法巴七四牛D | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.69 | 0.36 |
68279 | 友邦瑞銀五六牛C | 0.169 | 0.169 | 0.162 | 0.155 | +0.005 | +3.333 | 86.00萬 | 14.27萬 | 0.18 | 0.12 |
68282 | 小米瑞銀五四牛C | 0.133 | 0.139 | 0.11 | 0.12 | -0.005 | -4 | 4.28百萬 | 53.68萬 | 0.12 | 0.08 |
68295 | 藥明摩通六一牛A | 0 | 0 | 0 | 0.217 | -0.024 | -9.959 | 0 | 0 | 0.22 | 0.16 |
68305 | 中移法興四十牛G | 0 | 0 | 0 | 0.092 | -0.01 | -9.804 | 0 | 0 | 0.11 | 0.10 |
68307 | 中行摩通六八牛B | 0.042 | 0.042 | 0.042 | 0.044 | -0.005 | -10.204 | 17.00萬 | 7140 | 0.05 | 0.04 |
68310 | 恒指匯豐五四熊Q | 0.139 | 0.168 | 0.123 | 0.158 | +0.015 | +10.49 | 2.57百萬 | 37.57萬 | 0.13 | 0.22 |
68314 | 快手摩通五四牛A | 0.215 | 0.215 | 0.196 | 0.196 | -0.02 | -9.259 | 2.96百萬 | 61.59萬 | 0.23 | 0.16 |
68316 | 小米摩通五五牛B | 0.135 | 0.142 | 0.109 | 0.121 | -0.005 | -3.968 | 1.60千萬 | 1.94百萬 | 0.12 | 0.08 |
68323 | 工行匯豐五五熊A | 0.071 | 0.081 | 0.071 | 0.084 | +0.009 | +12 | 69.00萬 | 5.26萬 | 0.06 | 0.08 |
68324 | 小米匯豐五五牛A | 0 | 0 | 0 | 0.123 | -0.005 | -3.906 | 0 | 0 | 0.12 | 0.08 |
68328 | 友邦匯豐五九牛B | 0.153 | 0.156 | 0.144 | 0.144 | +0.006 | +4.348 | 65.20萬 | 9.66萬 | 0.17 | 0.11 |
68332 | 海油法興五十牛A | 0.13 | 0.13 | 0.13 | 0.114 | -0.021 | -15.556 | 10000 | 1300 | 0.13 | 0.12 |
68340 | 中油法興六十牛A | 0.135 | 0.135 | 0.111 | 0.122 | -0.021 | -14.685 | 2.91百萬 | 35.45萬 | 0.15 | 0.12 |
68341 | 京東法興五四牛A | 0.73 | 0.74 | 0.66 | 0.66 | -0.02 | -2.941 | 13.00萬 | 9.49萬 | 0.67 | 0.40 |
68342 | 百度法興五三牛C | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.37 | 0.27 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.6 | -0.1 | -14.286 | 0 | 0 | 0.67 | 0.61 |
68368 | 恒指國君五四熊X | 0.24 | 0.32 | 0.213 | 0.285 | +0.03 | +11.765 | 1.53億 | 4.45千萬 | 0.23 | 0.40 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.42 |
68381 | 匯豐摩通六四牛C | 0.04 | 0.041 | 0.032 | 0.034 | -0.004 | -10.526 | 8.52百萬 | 30.19萬 | 0.05 | 0.04 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.27 | 0.20 |
68387 | 海油瑞銀五九牛A | 0.127 | 0.127 | 0.127 | 0.126 | -0.02 | -13.699 | 3.00萬 | 3810 | 0.14 | 0.13 |
68389 | 平安摩通五甲牛A | 0.17 | 0.171 | 0.135 | 0.151 | -0.019 | -11.176 | 2.50百萬 | 41.25萬 | 0.18 | 0.11 |
68392 | 招行瑞銀六八牛A | 0.134 | 0.134 | 0.115 | 0.115 | -0.013 | -10.156 | 29.00萬 | 3.49萬 | 0.14 | 0.09 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.58 | -0.1 | -14.706 | 0 | 0 | 0.65 | 0.58 |
68410 | 比迪法巴五二牛A | 0.185 | 0.189 | 0.156 | 0.166 | -0.009 | -5.143 | 6.50百萬 | 1.13百萬 | 0.17 | 0.12 |
68411 | 小米法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68412 | 小米法巴五六牛B | 0.149 | 0.149 | 0.149 | 0.144 | -0.006 | -4 | 65.00萬 | 9.69萬 | 0.14 | 0.10 |
68413 | 小米法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68451 | 海油法興五甲牛A | 0.133 | 0.134 | 0.126 | 0.121 | -0.022 | -15.385 | 3.17百萬 | 40.50萬 | 0.14 | 0.12 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.116 | +0.012 | +11.538 | 0 | 0 | 0.12 | 0.15 |
68472 | 友邦摩通五六牛E | 0.16 | 0.16 | 0.136 | 0.146 | +0.005 | +3.546 | 2.94百萬 | 44.20萬 | 0.18 | 0.11 |
68484 | 騰訊瑞銀五六牛L | 0 | 0 | 0 | 0.22 | -0.012 | -5.172 | 0 | 0 | 0.25 | 0.18 |
68485 | 美團瑞銀五二牛A | 0 | 0 | 0 | 0.93 | +0.02 | +2.198 | 0 | 0 | 0.91 | 0.64 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.128 | +0.013 | +11.304 | 0 | 0 | 0.13 | 0.16 |
68513 | 恒指瑞銀五三熊I | 0.204 | 0.3 | 0.185 | 0.26 | +0.027 | +11.588 | 3.22億 | 7.40千萬 | 0.20 | 0.38 |
68516 | 恒指瑞銀五三熊O | 0.22 | 0.315 | 0.204 | 0.285 | +0.03 | +11.765 | 2.95千萬 | 7.06百萬 | 0.22 | 0.40 |
68518 | 海油瑞銀五九牛B | 0.69 | 0.69 | 0.67 | 0.62 | -0.1 | -13.889 | 1.27百萬 | 85.90萬 | 0.69 | 0.63 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.22 |
68520 | 恒指瑞銀五三熊P | 0.245 | 0.34 | 0.245 | 0.31 | +0.035 | +12.727 | 1.56百萬 | 39.99萬 | 0.25 | 0.42 |
68525 | 匯豐花旗五一牛A | 0.16 | 0.162 | 0.15 | 0.151 | -0.008 | -5.031 | 1.87千萬 | 2.92百萬 | 0.17 | 0.16 |
68528 | 攜程法興五三牛B | 0.325 | 0.325 | 0.28 | 0.295 | -0.085 | -22.368 | 19.25萬 | 5.40萬 | 0.34 | 0.24 |
68529 | 比迪法興五七牛B | 0.181 | 0.181 | 0.155 | 0.155 | -0.02 | -11.429 | 20.00萬 | 3.36萬 | 0.16 | 0.11 |
68530 | 恒指瑞銀五一熊M | 0.169 | 0.21 | 0.16 | 0.192 | +0.016 | +9.091 | 76.00萬 | 13.23萬 | 0.16 | 0.25 |
68543 | 恒指匯豐五九牛H | 0.28 | 0.28 | 0.28 | 0.27 | -0.015 | -5.263 | 10.00萬 | 2.80萬 | 0.30 | 0.21 |
68544 | 美團瑞銀五二牛B | 0 | 0 | 0 | 0.83 | +0.03 | +3.75 | 0 | 0 | 0.80 | 0.53 |
68550 | 攜程瑞銀五二牛A | 0.3 | 0.31 | 0.244 | 0.28 | -0.04 | -12.5 | 2.11千萬 | 5.77百萬 | 0.32 | 0.21 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.61 | 0.43 |
68563 | 恒指法興五九牛H | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.45 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.29 | 0.25 |
68577 | 攜程摩通五二牛B | 0 | 0 | 0 | 0.295 | -0.035 | -10.606 | 0 | 0 | 0.33 | 0.22 |
68579 | 招行匯豐五七牛A | 0.114 | 0.121 | 0.114 | 0.117 | -0.013 | -10 | 90.50萬 | 10.46萬 | 0.14 | 0.09 |
68583 | 藥明匯豐五六熊A | 0.139 | 0.139 | 0.139 | 0.139 | +0.012 | +9.449 | 10.00萬 | 1.39萬 | 0.14 | 0.17 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.69 | -0.11 | -13.75 | 0 | 0 | 0.77 | 0.70 |
68585 | 美團摩通五二牛H | 0 | 0 | 0 | 0.85 | +0.03 | +3.659 | 0 | 0 | 0.83 | 0.56 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.33 | 0.28 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.31 | 0.26 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.31 | 0.26 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.53 | -0.1 | -15.873 | 0 | 0 | 0.60 | 0.54 |
68629 | 藥明瑞銀六四熊A | 0.086 | 0.104 | 0.083 | 0.1 | +0.012 | +13.636 | 1.41千萬 | 1.37百萬 | 0.10 | 0.13 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.29 | 0.24 |
68648 | 恒指摩通六十牛D | 0.29 | 0.29 | 0.29 | 0.275 | -0.015 | -5.172 | 10000 | 2900 | 0.30 | 0.22 |
68654 | 招行花旗五八牛A | 0.116 | 0.116 | 0.107 | 0.109 | -0.017 | -13.492 | 1.50萬 | 1650 | 0.14 | 0.09 |
68656 | 美團摩通五二牛I | 0 | 0 | 0 | 0.87 | +0.03 | +3.571 | 0 | 0 | 0.85 | 0.58 |
68672 | 比迪摩利四乙牛B | 0.28 | 0.285 | 0.275 | 0.27 | -0.01 | -3.571 | 10.00萬 | 2.80萬 | 0.27 | 0.22 |
68679 | 美團法興五二牛D | 0.88 | 0.88 | 0.88 | 0.85 | -0.03 | -3.409 | 17.00萬 | 14.96萬 | 0.82 | 0.55 |
68680 | 理想法興五四牛C | 0.48 | 0.51 | 0.42 | 0.435 | -0.015 | -3.333 | 1.50百萬 | 72.91萬 | 0.48 | 0.34 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.27 | 0.22 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.26 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.28 |
68693 | 恒指摩通五三熊O | 0.29 | 0.325 | 0.29 | 0.315 | +0.02 | +6.78 | 28.00萬 | 9.03萬 | 0.28 | 0.37 |
68701 | 恒指摩通五二熊Z | 0.238 | 0.28 | 0.228 | 0.26 | +0.01 | +4 | 86.00萬 | 21.85萬 | 0.23 | 0.32 |
68703 | 恒指摩通五四熊F | 0.325 | 0.325 | 0.325 | 0.355 | +0.015 | +4.412 | 14.00萬 | 4.56萬 | 0.33 | 0.42 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.44 |
68719 | 美團瑞銀五二牛C | 0 | 0 | 0 | 0.79 | +0.03 | +3.947 | 0 | 0 | 0.77 | 0.49 |
68725 | 美團瑞銀五二牛D | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.72 | 0.44 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.62 | 0.45 |
68743 | 京東匯豐六乙牛A | 0.7 | 0.7 | 0.7 | 0.67 | -0.01 | -1.471 | 5000 | 3500 | 0.68 | 0.40 |
68744 | 美團匯豐五二牛F | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.76 | 0.49 |
68747 | 攜程匯豐五二牛A | 0.275 | 0.28 | 0.248 | 0.255 | -0.03 | -10.526 | 44.25萬 | 11.55萬 | 0.29 | 0.18 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.41 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.30 | 0.25 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.33 | 0.28 |
68754 | 美團匯豐六乙牛A | 0.83 | 0.86 | 0.83 | 0.86 | +0.04 | +4.878 | 5.00萬 | 4.27萬 | 0.83 | 0.55 |
68769 | 美團摩通五三牛B | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.80 | 0.53 |
68770 | 美團摩通五二牛J | 0.7 | 0.77 | 0.7 | 0.77 | +0.04 | +5.479 | 3.00萬 | 2.24萬 | 0.74 | 0.46 |
68778 | 平安瑞銀五十牛C | 0.218 | 0.221 | 0.179 | 0.19 | -0.022 | -10.377 | 5.19百萬 | 1.06百萬 | 0.22 | 0.15 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.58 | 0.41 |
68790 | 比迪法興五六牛A | 0.159 | 0.159 | 0.128 | 0.136 | -0.012 | -8.108 | 1.48百萬 | 20.71萬 | 0.14 | 0.09 |
68791 | 匯豐法興六乙牛C | 0.026 | 0.031 | 0.026 | 0.029 | -0.009 | -23.684 | 28.40萬 | 8276 | 0.04 | 0.03 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.23 |
68799 | 藥明摩通五乙熊A | 0 | 0 | 0 | 0.112 | +0.011 | +10.891 | 0 | 0 | 0.11 | 0.14 |
68801 | 美團法興五三牛B | 0.83 | 0.87 | 0.83 | 0.8 | +0.03 | +3.896 | 91.00萬 | 78.26萬 | 0.77 | 0.50 |
68805 | 中企摩通五九牛F | 0.275 | 0.275 | 0.275 | 0.247 | -0.013 | -5 | 5.00萬 | 1.38萬 | 0.27 | 0.20 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.23 | 0.15 |
68838 | 美團花旗五十牛A | 0 | 0 | 0 | 0.182 | +0.007 | +4 | 0 | 0 | 0.18 | 0.12 |
68840 | 比迪匯豐五七牛F | 0.167 | 0.167 | 0.15 | 0.149 | -0.01 | -6.289 | 40.00萬 | 6.21萬 | 0.15 | 0.10 |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.63 | 0.46 |
68845 | 理想匯豐五七牛A | 0.4 | 0.42 | 0.4 | 0.395 | -0.01 | -2.469 | 12.00萬 | 4.87萬 | 0.44 | 0.29 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.26 | 0.19 |
68851 | 小鵬瑞銀四甲牛A | 0.25 | 0.275 | 0.226 | 0.238 | +0.018 | +8.182 | 4.38百萬 | 1.06百萬 | 0.25 | 0.19 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.32 | 0.27 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.28 | 0.21 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.42 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.55 | -0.03 | -5.172 | 0 | 0 | 0.60 | 0.43 |
68886 | 恒指瑞銀五二熊R | 0.216 | 0.305 | 0.194 | 0.27 | +0.029 | +12.033 | 2.43億 | 5.71千萬 | 0.21 | 0.39 |
68888 | 恒指瑞銀五三熊U | 0.226 | 0.325 | 0.212 | 0.285 | +0.025 | +9.615 | 1.19億 | 2.91千萬 | 0.23 | 0.41 |
68890 | 恒指瑞銀五二熊T | 0.238 | 0.265 | 0.222 | 0.26 | +0.015 | +6.122 | 4.78百萬 | 1.18百萬 | 0.23 | 0.32 |
68891 | 恒指瑞銀五三熊J | 0.275 | 0.31 | 0.275 | 0.31 | +0.02 | +6.897 | 1.15百萬 | 34.05萬 | 0.28 | 0.37 |
68894 | 恒指瑞銀五四熊R | 0.33 | 0.36 | 0.315 | 0.355 | +0.02 | +5.97 | 1.06百萬 | 36.50萬 | 0.33 | 0.42 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.54 | -0.07 | -11.475 | 0 | 0 | 0.59 | 0.41 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.57 | -0.07 | -10.937 | 0 | 0 | 0.62 | 0.44 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.65 | 0.47 |
68908 | 盈富法興五甲牛A | 0.157 | 0.157 | 0.146 | 0.145 | -0.012 | -7.643 | 6.75萬 | 9938 | 0.16 | 0.12 |
68911 | 美團摩通五二牛K | 0.74 | 0.79 | 0.71 | 0.74 | +0.04 | +5.714 | 90.00萬 | 68.75萬 | 0.71 | 0.43 |
68913 | 比迪摩通五七牛D | 0.125 | 0.148 | 0.125 | 0.133 | -0.01 | -6.993 | 7.50萬 | 1.02萬 | 0.14 | 0.09 |
68917 | 美團摩利五二牛A | 0.83 | 0.88 | 0.76 | 0.81 | +0.03 | +3.846 | 6.38百萬 | 5.42百萬 | 0.79 | 0.52 |
68919 | 恒指瑞銀五二熊Y | 0.19 | 0.225 | 0.175 | 0.213 | +0.016 | +8.122 | 8.20百萬 | 1.63百萬 | 0.18 | 0.27 |
68921 | 恒指瑞銀五四熊X | 0.35 | 0.42 | 0.35 | 0.415 | +0.03 | +7.792 | 48.00萬 | 18.31萬 | 0.36 | 0.54 |