股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.25 | 0.22 |
67688 | 恒指摩通六十牛9 | 0 | 0 | 0 | 0.59 | +0.06 | +11.321 | 0 | 0 | 0.36 | 0.22 |
67689 | 平安法興五甲牛A | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.24 | 0.18 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.77 | +0.04 | +5.479 | 0 | 0 | 0.54 | 0.40 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.55 | 0.40 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.79 | +0.04 | +5.333 | 0 | 0 | 0.56 | 0.42 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.8 | +0.04 | +5.263 | 0 | 0 | 0.57 | 0.43 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.81 | +0.04 | +5.195 | 0 | 0 | 0.58 | 0.44 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.82 | +0.03 | +3.797 | 0 | 0 | 0.60 | 0.45 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.84 | +0.04 | +5 | 0 | 0 | 0.61 | 0.47 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.66 | 0.51 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.9 | +0.04 | +4.651 | 0 | 0 | 0.67 | 0.52 |
67702 | 恒指摩通六十牛Z | 0 | 0 | 0 | 0.57 | +0.05 | +9.615 | 0 | 0 | 0.34 | 0.20 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.92 | +0.04 | +4.545 | 0 | 0 | 0.69 | 0.54 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.93 | +0.03 | +3.333 | 0 | 0 | 0.70 | 0.56 |
67714 | 理想法興五四牛A | 0.101 | 0.113 | 0.101 | 0.112 | +0.007 | +6.667 | 82.00萬 | 9.05萬 | 0.08 | 0.05 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.50 | 0.36 |
67723 | 恒指摩通六九牛Z | 0.7 | 0.7 | 0.7 | 0.72 | +0.07 | +10.769 | 10000 | 7000 | 0.49 | 0.34 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.51 | 0.37 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.83 | +0.05 | +6.41 | 0 | 0 | 0.60 | 0.46 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.44 | 0.36 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.83 | +0.06 | +7.792 | 0 | 0 | 0.59 | 0.45 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.81 | +0.05 | +6.579 | 0 | 0 | 0.58 | 0.44 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.44 | 0.37 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.53 | 0.38 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.78 | +0.06 | +8.333 | 0 | 0 | 0.54 | 0.40 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.82 | +0.05 | +6.494 | 0 | 0 | 0.58 | 0.44 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.25 | 0.18 |
67748 | 港交摩通四十牛B | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.21 | 0.13 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.32 | 0.26 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.28 | 0.22 |
67763 | 小鵬摩通四乙牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.22 | 0.17 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.48 | 0.34 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.50 | 0.36 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.75 | +0.06 | +8.696 | 0 | 0 | 0.51 | 0.37 |
67775 | 恒指瑞銀五一牛E | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 | +6.25 | 10.00萬 | 5.10萬 | 0.36 | 0.26 |
67777 | 比迪瑞銀四乙牛A | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.25 | 0.22 |
67779 | 港交瑞銀四十牛B | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.27 | 0.20 |
67784 | 李寧瑞銀四乙牛A | 0.178 | 0.19 | 0.178 | 0.19 | +0.003 | +1.604 | 1.58百萬 | 29.02萬 | 0.15 | 0.12 |
67785 | 中芯瑞銀四甲牛A | 0.226 | 0.29 | 0.226 | 0.32 | +0.121 | +60.804 | 25.00萬 | 6.61萬 | 0.16 | 0.13 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.22 | 0.18 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.54 | 0.39 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.79 | +0.05 | +6.757 | 0 | 0 | 0.56 | 0.41 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.86 | +0.05 | +6.173 | 0 | 0 | 0.63 | 0.48 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.88 | +0.05 | +6.024 | 0 | 0 | 0.65 | 0.50 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.94 | +0.05 | +5.618 | 0 | 0 | 0.70 | 0.55 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.98 | +0.05 | +5.376 | 0 | 0 | 0.75 | 0.60 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 1.02 | +0.05 | +5.155 | 0 | 0 | 0.78 | 0.63 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 1.04 | +0.05 | +5.051 | 0 | 0 | 0.80 | 0.65 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.51 | 0.37 |
67811 | 恒指法巴六九牛E | 0 | 0 | 0 | 0.71 | +0.04 | +5.97 | 0 | 0 | 0.49 | 0.34 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.49 | 0.35 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.71 | +0.05 | +7.576 | 0 | 0 | 0.48 | 0.34 |
67827 | 阿里摩通五七牛J | 0.395 | 0.395 | 0.395 | 0.405 | +0.03 | +8 | 10.00萬 | 3.95萬 | 0.27 | 0.18 |
67838 | 恒指法巴六九牛O | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 | +7.246 | 11.00萬 | 4.07萬 | 0.26 | 0.19 |
67840 | 中芯花旗四乙牛A | 0.188 | 0.29 | 0.188 | 0.29 | +0.124 | +74.699 | 3.80百萬 | 96.24萬 | 0.14 | 0.10 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 1.18 | +0.08 | +7.273 | 0 | 0 | 1.00 | 0.95 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 1.49 | +0.06 | +4.196 | 0 | 0 | 1.23 | 1.09 |
67860 | 匯豐法興六乙牛B | 0.06 | 0.06 | 0.06 | 0.063 | +0.003 | +5 | 16.40萬 | 9840 | 0.06 | 0.05 |
67862 | 恒指摩通六九牛F | 0.68 | 0.71 | 0.68 | 0.74 | +0.06 | +8.824 | 2.00萬 | 1.39萬 | 0.50 | 0.36 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.76 | +0.06 | +8.571 | 0 | 0 | 0.53 | 0.39 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.51 | 0.37 |
67872 | 中企法興六六牛A | 0 | 0 | 0 | 0.24 | +0.016 | +7.143 | 0 | 0 | 0.15 | 0.10 |
67875 | 恒科法興五四牛A | 0.235 | 0.248 | 0.233 | 0.255 | +0.024 | +10.39 | 12.00萬 | 2.89萬 | 0.15 | 0.10 |
67876 | 阿里匯豐五二牛D | 0.355 | 0.355 | 0.355 | 0.39 | +0.04 | +11.429 | 10000 | 3550 | 0.26 | 0.16 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.72 | +0.04 | +5.882 | 0 | 0 | 0.49 | 0.35 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.53 | 0.38 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.52 | 0.38 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.76 | +0.03 | +4.11 | 0 | 0 | 0.54 | 0.39 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.54 | 0.40 |
67891 | 美團匯豐五二牛D | 0 | 0 | 0 | 1.17 | +0.08 | +7.339 | 0 | 0 | 0.70 | 0.48 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.93 | +0.04 | +4.494 | 0 | 0 | 0.70 | 0.55 |
67901 | 匯豐瑞銀六乙牛C | 0.043 | 0.048 | 0.043 | 0.048 | +0.005 | +11.628 | 1.88百萬 | 8.34萬 | 0.04 | 0.04 |
67906 | 恒指瑞銀六八牛7 | 0.52 | 0.52 | 0.52 | 0.57 | +0.05 | +9.615 | 10.00萬 | 5.20萬 | 0.34 | 0.20 |
67909 | 中企法興五九牛B | 0.315 | 0.315 | 0.315 | 0.325 | +0.01 | +3.175 | 5.00萬 | 1.58萬 | 0.24 | 0.18 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 1.52 | +0.06 | +4.11 | 0 | 0 | 1.26 | 1.11 |
67935 | 中移瑞銀四甲牛D | 0 | 0 | 0 | 0.148 | +0.004 | +2.778 | 0 | 0 | 0.13 | 0.12 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.49 | 0.35 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.52 | 0.37 |
67940 | 恒指瑞銀五一牛T | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.35 | 0.25 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.53 | 0.39 |
67945 | 匯豐法巴七五牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67946 | 恒指瑞銀六甲牛H | 0.365 | 0.37 | 0.365 | 0.37 | +0.03 | +8.824 | 35.00萬 | 12.83萬 | 0.26 | 0.19 |
67947 | 恒指瑞銀六甲牛I | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.28 | 0.21 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.42 | +0.03 | +7.692 | 0 | 0 | 0.30 | 0.23 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.51 | 0.37 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.78 | +0.05 | +6.849 | 0 | 0 | 0.54 | 0.40 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.78 | +0.05 | +6.849 | 0 | 0 | 0.55 | 0.41 |
67972 | 恒指匯豐五四熊C | 0.074 | 0.078 | 0.038 | 0.038 | -0.027 | -41.538 | 1.63億 | 7.74百萬 | 0.15 | 0.22 |
67989 | 平安匯豐五十牛M | 0 | 0 | 0 | 0.241 | +0.027 | +12.617 | 0 | 0 | 0.14 | 0.08 |
67990 | 小米匯豐五十牛A | 0.175 | 0.182 | 0.175 | 0.182 | +0.013 | +7.692 | 67.00萬 | 11.98萬 | 0.13 | 0.10 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.73 | +0.03 | +4.286 | 0 | 0 | 0.50 | 0.36 |
68000 | 恒指法巴五乙熊A | 0.107 | 0.126 | 0.042 | 0.043 | -0.054 | -55.67 | 11.64億 | 8.34千萬 | 0.27 | 0.42 |
68012 | 小米摩通五六牛B | 0.172 | 0.177 | 0.172 | 0.18 | +0.011 | +6.509 | 47.00萬 | 8.28萬 | 0.13 | 0.10 |
68013 | 恒指法巴五乙熊G | 0.17 | 0.193 | 0.108 | 0.11 | -0.053 | -32.515 | 2.00億 | 2.77千萬 | 0.34 | 0.48 |
68015 | 恒指法巴五乙熊I | 0.208 | 0.23 | 0.143 | 0.145 | -0.055 | -27.5 | 6.88千萬 | 1.23千萬 | 0.37 | 0.52 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.52 | 0.37 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.51 | 0.36 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.50 | 0.36 |
68054 | 恒科瑞銀五四牛A | 0.2 | 0.203 | 0.2 | 0.208 | +0.025 | +13.661 | 23.00萬 | 4.60萬 | 0.12 | 0.08 |
68056 | 小米瑞銀五五牛C | 0.16 | 0.17 | 0.16 | 0.17 | +0.012 | +7.595 | 3.01百萬 | 49.06萬 | 0.12 | 0.09 |
68068 | 中移瑞銀四十牛Q | 0.114 | 0.127 | 0.114 | 0.127 | +0.006 | +4.959 | 22.00萬 | 2.64萬 | 0.11 | 0.10 |
68071 | 恒指國君五甲熊B | 0.096 | 0.11 | 0.018 | 0.02 | -0.061 | -75.309 | 3.67千萬 | 1.93百萬 | 0.26 | 0.40 |
68079 | 中企瑞銀五四熊B | 0.07 | 0.07 | 0.044 | 0.044 | -0.021 | -32.308 | 74.00萬 | 3.80萬 | 0.13 | 0.19 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.49 | 0.35 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.51 | 0.36 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.53 | 0.38 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.53 | 0.39 |
68099 | 騰訊瑞銀五六牛G | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.22 | 0.16 |
68100 | 比迪瑞銀五七牛C | 0.199 | 0.199 | 0.199 | 0.202 | +0.014 | +7.447 | 10.00萬 | 1.99萬 | 0.13 | 0.10 |
68105 | 恒指瑞銀五一熊G | 0.058 | 0.061 | 0.018 | 0.018 | -0.029 | -61.702 | 4.91千萬 | 1.51百萬 | 0.13 | 0.21 |
68109 | 恒指瑞銀五一熊S | 0.101 | 0.101 | 0.065 | 0.065 | -0.027 | -29.348 | 6.57百萬 | 49.62萬 | 0.18 | 0.25 |
68117 | 恒指瑞銀五二熊U | 0.082 | 0.103 | 0.018 | 0.02 | -0.053 | -72.603 | 12.67億 | 5.65千萬 | 0.25 | 0.39 |
68119 | 恒指瑞銀五二熊A | 0.102 | 0.121 | 0.036 | 0.037 | -0.054 | -59.341 | 3.45億 | 2.02千萬 | 0.27 | 0.41 |
68120 | 恒指瑞銀五一熊U | 0.077 | 0.084 | 0.042 | 0.042 | -0.028 | -40 | 1.17千萬 | 65.04萬 | 0.16 | 0.23 |
68126 | 京東摩通六六牛A | 0.185 | 0.204 | 0.185 | 0.199 | +0.025 | +14.368 | 52.50萬 | 10.10萬 | 0.13 | 0.09 |
68127 | 比迪摩通五七牛B | 0 | 0 | 0 | 0.199 | +0.014 | +7.568 | 0 | 0 | 0.13 | 0.10 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.49 | 0.35 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.73 | +0.04 | +5.797 | 0 | 0 | 0.50 | 0.36 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.51 | 0.37 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.76 | +0.04 | +5.556 | 0 | 0 | 0.53 | 0.39 |
68162 | 恒指國君五甲牛H | 0 | 0 | 0 | 0.58 | +0.04 | +7.407 | 0 | 0 | 0.35 | 0.21 |
68169 | 招行法興六八牛A | 0.168 | 0.185 | 0.168 | 0.192 | +0.014 | +7.865 | 93.50萬 | 16.42萬 | 0.11 | 0.08 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.23 | 0.22 |
68180 | 京東瑞銀六六牛A | 0 | 0 | 0 | 0.202 | +0.024 | +13.483 | 0 | 0 | 0.13 | 0.09 |
68197 | 港交摩通六甲牛A | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.857 | 10.00萬 | 3.60萬 | 0.22 | 0.14 |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.425 | +0.005 | +1.19 | 0 | 0 | 0.34 | 0.29 |
68202 | 京東花旗六五牛A | 0 | 0 | 0 | 0.2 | +0.023 | +12.994 | 0 | 0 | 0.13 | 0.09 |
68207 | 阿里法巴四乙牛D | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.38 | 0.28 |
68210 | 快手匯豐五三牛A | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.20 | 0.14 |
68211 | 比迪匯豐五三牛A | 0 | 0 | 0 | 0.206 | +0.014 | +7.292 | 0 | 0 | 0.14 | 0.10 |
68212 | 快手匯豐五三牛B | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.23 | 0.17 |
68213 | 阿里匯豐五七牛D | 0.365 | 0.4 | 0.365 | 0.41 | +0.035 | +9.333 | 69.00萬 | 26.55萬 | 0.28 | 0.18 |
68223 | 快手花旗五三牛A | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.18 | 0.13 |
68226 | 小米花旗五四牛A | 0.135 | 0.156 | 0.135 | 0.156 | +0.011 | +7.586 | 2.76百萬 | 40.96萬 | 0.10 | 0.07 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.164 | +0.013 | +8.609 | 0 | 0 | 0.13 | 0.12 |
68248 | 恒指匯豐六甲牛N | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.26 | 0.19 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.49 | 0.35 |
68253 | 小米摩利五五牛A | 0 | 0 | 0 | 0.182 | +0.011 | +6.433 | 0 | 0 | 0.13 | 0.10 |
68254 | 小米摩利五六牛B | 0 | 0 | 0 | 0.16 | +0.012 | +8.108 | 0 | 0 | 0.11 | 0.08 |
68257 | 小米法興五四牛B | 0.151 | 0.164 | 0.151 | 0.166 | +0.011 | +7.097 | 1.93百萬 | 30.50萬 | 0.11 | 0.08 |
68258 | 友邦法興五六牛J | 0.242 | 0.242 | 0.242 | 0.246 | +0.029 | +13.364 | 16.80萬 | 4.07萬 | 0.16 | 0.10 |
68260 | 中油匯豐四乙牛A | 0.182 | 0.183 | 0.181 | 0.18 | +0.024 | +15.385 | 26.00萬 | 4.73萬 | 0.14 | 0.11 |
68264 | 中移匯豐四乙牛C | 0.122 | 0.132 | 0.122 | 0.132 | +0.008 | +6.452 | 92.00萬 | 11.81萬 | 0.11 | 0.10 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.85 | +0.08 | +10.39 | 0 | 0 | 0.66 | 0.61 |
68269 | 平安法巴七六牛A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.13 | 0.06 |
68271 | 京東法巴七四牛D | 0.77 | 0.77 | 0.77 | 0.87 | +0.11 | +14.474 | 17.00萬 | 13.09萬 | 0.50 | 0.25 |
68279 | 友邦瑞銀五六牛C | 0.209 | 0.209 | 0.209 | 0.246 | +0.025 | +11.312 | 22.00萬 | 4.60萬 | 0.16 | 0.10 |
68282 | 小米瑞銀五四牛C | 0.133 | 0.149 | 0.133 | 0.149 | +0.011 | +7.971 | 3.81百萬 | 52.72萬 | 0.10 | 0.06 |
68295 | 藥明摩通六一牛A | 0 | 0 | 0 | 0.285 | +0.049 | +20.763 | 0 | 0 | 0.18 | 0.13 |
68305 | 中移法興四十牛G | 0.118 | 0.128 | 0.118 | 0.127 | +0.009 | +7.627 | 20.50萬 | 2.59萬 | 0.11 | 0.10 |
68307 | 中行摩通六八牛B | 0 | 0 | 0 | 0.059 | +0.003 | +5.357 | 0 | 0 | 0.05 | 0.04 |
68310 | 恒指匯豐五四熊Q | 0.097 | 0.1 | 0.06 | 0.06 | -0.027 | -31.034 | 1.23千萬 | 87.02萬 | 0.18 | 0.25 |
68312 | 恒指匯豐五四熊S | 0.098 | 0.11 | 0.044 | 0.044 | -0.045 | -50.562 | 5.18億 | 3.28千萬 | 0.23 | 0.35 |
68313 | 恒指匯豐五四熊T | 0.088 | 0.095 | 0.016 | 0.019 | -0.049 | -72.059 | 42.66億 | 2.53億 | 0.24 | 0.39 |
68314 | 快手摩通五四牛A | 0.249 | 0.249 | 0.249 | 0.275 | +0.02 | +7.843 | 2.12百萬 | 52.79萬 | 0.19 | 0.13 |
68316 | 小米摩通五五牛B | 0.128 | 0.149 | 0.128 | 0.148 | +0.01 | +7.246 | 1.22千萬 | 1.73百萬 | 0.09 | 0.06 |
68323 | 工行匯豐五五熊A | 0.059 | 0.059 | 0.053 | 0.056 | +0.002 | +3.704 | 95.00萬 | 5.40萬 | 0.07 | 0.09 |
68324 | 小米匯豐五五牛A | 0.138 | 0.138 | 0.138 | 0.149 | +0.012 | +8.759 | 5.00萬 | 6900 | 0.10 | 0.07 |
68328 | 友邦匯豐五九牛B | 0.219 | 0.221 | 0.216 | 0.236 | +0.025 | +11.848 | 11.40萬 | 2.47萬 | 0.15 | 0.09 |
68332 | 海油法興五十牛A | 0.155 | 0.155 | 0.152 | 0.155 | +0.011 | +7.639 | 21.00萬 | 3.24萬 | 0.12 | 0.11 |
68340 | 中油法興六十牛A | 0.163 | 0.171 | 0.163 | 0.171 | +0.016 | +10.323 | 1.08百萬 | 18.35萬 | 0.13 | 0.11 |
68341 | 京東法興五四牛A | 0.81 | 0.87 | 0.81 | 0.87 | +0.13 | +17.568 | 26.00萬 | 21.84萬 | 0.51 | 0.31 |
68342 | 百度法興五三牛C | 0.41 | 0.44 | 0.41 | 0.44 | +0.01 | +2.326 | 16.00萬 | 6.68萬 | 0.32 | 0.23 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.82 | +0.07 | +9.333 | 0 | 0 | 0.64 | 0.58 |
68368 | 恒指國君五四熊X | 0.17 | 0.175 | 0.09 | 0.09 | -0.058 | -39.189 | 3.94百萬 | 44.76萬 | 0.32 | 0.46 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.50 | 0.35 |
68381 | 匯豐摩通六四牛C | 0.049 | 0.049 | 0.045 | 0.05 | +0.004 | +8.696 | 1.54百萬 | 7.50萬 | 0.05 | 0.04 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.23 | 0.17 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.17 | +0.012 | +7.595 | 0 | 0 | 0.13 | 0.12 |
68389 | 平安摩通五甲牛A | 0.208 | 0.24 | 0.208 | 0.242 | +0.024 | +11.009 | 92.50萬 | 21.22萬 | 0.14 | 0.08 |
68392 | 招行瑞銀六八牛A | 0.182 | 0.193 | 0.182 | 0.193 | +0.01 | +5.464 | 7.00萬 | 1.35萬 | 0.11 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.8 | +0.08 | +11.111 | 0 | 0 | 0.61 | 0.56 |
68410 | 比迪法巴五二牛A | 0 | 0 | 0 | 0.205 | +0.012 | +6.218 | 0 | 0 | 0.14 | 0.10 |
68411 | 小米法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68412 | 小米法巴五六牛B | 0 | 0 | 0 | 0.168 | +0.009 | +5.66 | 0 | 0 | 0.12 | 0.09 |
68413 | 小米法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68421 | 恒指法巴五乙熊X | 0.052 | 0.059 | 0.018 | 0.019 | -0.026 | -57.778 | 2.34億 | 7.62百萬 | 0.13 | 0.20 |
68451 | 海油法興五甲牛A | 0.163 | 0.165 | 0.16 | 0.164 | +0.012 | +7.895 | 30.00萬 | 4.90萬 | 0.13 | 0.12 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.088 | -0.024 | -21.429 | 0 | 0 | 0.14 | 0.16 |
68472 | 友邦摩通五六牛E | 0.236 | 0.236 | 0.236 | 0.237 | +0.025 | +11.792 | 10.00萬 | 2.36萬 | 0.15 | 0.09 |
68484 | 騰訊瑞銀五六牛L | 0 | 0 | 0 | 0.3 | +0.02 | +7.143 | 0 | 0 | 0.21 | 0.15 |
68485 | 美團瑞銀五二牛A | 0 | 0 | 0 | 1.22 | +0.08 | +7.018 | 0 | 0 | 0.74 | 0.53 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.094 | -0.024 | -20.339 | 0 | 0 | 0.15 | 0.17 |
68509 | 恒指瑞銀五二熊P | 0.101 | 0.111 | 0.03 | 0.03 | -0.052 | -63.415 | 2.67千萬 | 1.30百萬 | 0.26 | 0.40 |
68510 | 恒指瑞銀五三熊G | 0.119 | 0.129 | 0.045 | 0.046 | -0.055 | -54.455 | 2.21千萬 | 1.59百萬 | 0.27 | 0.41 |
68513 | 恒指瑞銀五三熊I | 0.138 | 0.148 | 0.064 | 0.064 | -0.054 | -45.763 | 8.78千萬 | 7.70百萬 | 0.30 | 0.44 |
68516 | 恒指瑞銀五三熊O | 0.166 | 0.166 | 0.083 | 0.083 | -0.053 | -38.971 | 100.00萬 | 10.48萬 | 0.32 | 0.46 |
68518 | 海油瑞銀五九牛B | 0.82 | 0.82 | 0.82 | 0.84 | +0.07 | +9.091 | 10.00萬 | 8.20萬 | 0.65 | 0.60 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.26 | 0.19 |
68520 | 恒指瑞銀五三熊P | 0.177 | 0.177 | 0.111 | 0.11 | -0.053 | -32.515 | 2.26千萬 | 3.04百萬 | 0.34 | 0.48 |
68525 | 匯豐花旗五一牛A | 0.168 | 0.174 | 0.167 | 0.174 | +0.007 | +4.192 | 3.29百萬 | 55.98萬 | 0.17 | 0.16 |
68528 | 攜程法興五三牛B | 0 | 0 | 0 | 0.45 | +0.055 | +13.924 | 0 | 0 | 0.28 | 0.20 |
68529 | 比迪法興五七牛B | 0.188 | 0.194 | 0.188 | 0.196 | +0.013 | +7.104 | 35.00萬 | 6.64萬 | 0.13 | 0.09 |
68530 | 恒指瑞銀五一熊M | 0.125 | 0.125 | 0.088 | 0.088 | -0.028 | -24.138 | 1.09百萬 | 10.12萬 | 0.21 | 0.28 |
68543 | 恒指匯豐五九牛H | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.25 | 0.18 |
68544 | 美團瑞銀五二牛B | 0.98 | 1.1 | 0.98 | 1.11 | +0.08 | +7.767 | 63.00萬 | 62.92萬 | 0.63 | 0.42 |
68550 | 攜程瑞銀五二牛A | 0.415 | 0.435 | 0.41 | 0.435 | +0.075 | +20.833 | 1.27百萬 | 52.76萬 | 0.25 | 0.17 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.74 | +0.03 | +4.225 | 0 | 0 | 0.51 | 0.37 |
68563 | 恒指法興五九牛H | 0.75 | 0.75 | 0.75 | 0.76 | +0.03 | +4.11 | 10.00萬 | 7.50萬 | 0.54 | 0.39 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.26 | 0.23 |
68577 | 攜程摩通五二牛B | 0 | 0 | 0 | 0.445 | +0.075 | +20.27 | 0 | 0 | 0.26 | 0.18 |
68579 | 招行匯豐五七牛A | 0.186 | 0.195 | 0.185 | 0.195 | +0.011 | +5.978 | 2.80百萬 | 52.68萬 | 0.11 | 0.08 |
68583 | 藥明匯豐五六熊A | 0.112 | 0.113 | 0.107 | 0.107 | -0.024 | -18.321 | 33.00萬 | 3.68萬 | 0.16 | 0.18 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.92 | +0.08 | +9.524 | 0 | 0 | 0.73 | 0.68 |
68585 | 美團摩通五二牛H | 0 | 0 | 0 | 1.14 | +0.08 | +7.547 | 0 | 0 | 0.66 | 0.44 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.29 | 0.26 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.27 | 0.24 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.27 | 0.24 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.75 | +0.07 | +10.294 | 0 | 0 | 0.56 | 0.51 |
68629 | 藥明瑞銀六四熊A | 0.073 | 0.073 | 0.073 | 0.07 | -0.021 | -23.077 | 5.00萬 | 3650 | 0.12 | 0.14 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.25 | 0.22 |
68648 | 恒指摩通六十牛D | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.26 | 0.19 |
68654 | 招行花旗五八牛A | 0.166 | 0.185 | 0.166 | 0.191 | +0.011 | +6.111 | 1.49百萬 | 25.67萬 | 0.11 | 0.07 |
68656 | 美團摩通五二牛I | 0 | 0 | 0 | 1.15 | +0.07 | +6.481 | 0 | 0 | 0.68 | 0.46 |
68672 | 比迪摩利四乙牛B | 0.3 | 0.31 | 0.3 | 0.31 | +0.02 | +6.897 | 25.00萬 | 7.60萬 | 0.24 | 0.21 |
68679 | 美團法興五二牛D | 0 | 0 | 0 | 1.11 | +0.07 | +6.731 | 0 | 0 | 0.64 | 0.43 |
68680 | 理想法興五四牛C | 0 | 0 | 0 | 0.59 | +0.03 | +5.357 | 0 | 0 | 0.42 | 0.29 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.23 | 0.20 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0.118 | 0.138 | 0.054 | 0.055 | -0.055 | -50 | 7.63億 | 5.96千萬 | 0.28 | 0.42 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.27 | 0.24 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.29 | 0.26 |
68693 | 恒指摩通五三熊O | 0.255 | 0.255 | 0.209 | 0.209 | -0.028 | -11.814 | 1.16百萬 | 25.40萬 | 0.33 | 0.40 |
68701 | 恒指摩通五二熊Z | 0.199 | 0.205 | 0.161 | 0.161 | -0.029 | -15.263 | 6.09百萬 | 1.08百萬 | 0.28 | 0.35 |
68703 | 恒指摩通五四熊F | 0.29 | 0.29 | 0.255 | 0.255 | -0.025 | -8.929 | 1.57百萬 | 42.28萬 | 0.37 | 0.45 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.52 | 0.38 |
68719 | 美團瑞銀五二牛C | 0 | 0 | 0 | 1.08 | +0.08 | +8 | 0 | 0 | 0.60 | 0.38 |
68725 | 美團瑞銀五二牛D | 0.94 | 1 | 0.94 | 1.03 | +0.08 | +8.421 | 70.00萬 | 69.54萬 | 0.54 | 0.33 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.51 | 0.37 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.76 | +0.05 | +7.042 | 0 | 0 | 0.53 | 0.39 |
68743 | 京東匯豐六乙牛A | 0.77 | 0.88 | 0.77 | 0.86 | +0.11 | +14.667 | 3.08百萬 | 2.38百萬 | 0.52 | 0.30 |
68744 | 美團匯豐五二牛F | 0 | 0 | 0 | 1.07 | +0.08 | +8.081 | 0 | 0 | 0.59 | 0.38 |
68747 | 攜程匯豐五二牛A | 0.375 | 0.41 | 0.375 | 0.405 | +0.075 | +22.727 | 12.00萬 | 4.69萬 | 0.22 | 0.14 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.49 | 0.35 |
68751 | 比迪瑞銀四乙牛C | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.26 | 0.23 |
68753 | 比迪瑞銀四乙牛D | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.30 | 0.26 |
68754 | 美團匯豐六乙牛A | 1.03 | 1.03 | 1.03 | 1.14 | +0.07 | +6.542 | 5.00萬 | 5.15萬 | 0.65 | 0.43 |
68769 | 美團摩通五三牛B | 1 | 1.11 | 1 | 1.11 | +0.09 | +8.824 | 40.00萬 | 41.65萬 | 0.63 | 0.41 |
68770 | 美團摩通五二牛J | 0.95 | 0.95 | 0.95 | 1.04 | +0.08 | +8.333 | 20.00萬 | 19.00萬 | 0.56 | 0.35 |
68778 | 平安瑞銀五十牛C | 0.27 | 0.27 | 0.27 | 0.28 | +0.025 | +9.804 | 49.50萬 | 13.37萬 | 0.18 | 0.12 |
68786 | 恒指摩通六甲牛H | 0 | 0 | 0 | 0.72 | +0.06 | +9.091 | 0 | 0 | 0.49 | 0.35 |
68790 | 比迪法興五六牛A | 0.166 | 0.177 | 0.166 | 0.177 | +0.014 | +8.589 | 90.00萬 | 15.41萬 | 0.11 | 0.07 |
68791 | 匯豐法興六乙牛C | 0.04 | 0.042 | 0.04 | 0.042 | +0.004 | +10.526 | 1.51百萬 | 6.06萬 | 0.04 | 0.03 |
68796 | 比迪摩通四甲牛A | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.24 | 0.21 |
68799 | 藥明摩通五乙熊A | 0.082 | 0.082 | 0.082 | 0.082 | -0.021 | -20.388 | 10.00萬 | 8200 | 0.13 | 0.15 |
68801 | 美團法興五三牛B | 0.97 | 1.06 | 0.97 | 1.08 | +0.08 | +8 | 30.00萬 | 30.54萬 | 0.60 | 0.38 |
68805 | 中企摩通五九牛F | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.23 | 0.18 |
68816 | 中芯中銀四乙牛J | 0 | 0 | 0 | 0.3 | +0.114 | +61.29 | 0 | 0 | 0.15 | 0.11 |
68838 | 美團花旗五十牛A | 0 | 0 | 0 | 0.24 | +0.016 | +7.143 | 0 | 0 | 0.14 | 0.09 |
68840 | 比迪匯豐五七牛F | 0.178 | 0.184 | 0.178 | 0.187 | +0.011 | +6.25 | 17.50萬 | 3.15萬 | 0.12 | 0.08 |
68843 | 恒指匯豐五九牛N | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.54 | 0.39 |
68845 | 理想匯豐五七牛A | 0 | 0 | 0 | 0.54 | +0.04 | +8 | 0 | 0 | 0.37 | 0.24 |
68850 | 中芯瑞銀四甲牛B | 0 | 0 | 0 | 0.34 | +0.12 | +54.545 | 0 | 0 | 0.18 | 0.15 |
68851 | 小鵬瑞銀四甲牛A | 0.26 | 0.28 | 0.26 | 0.27 | -0.01 | -3.571 | 1.64百萬 | 44.02萬 | 0.22 | 0.17 |
68858 | 比迪瑞銀五一牛A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.28 | 0.25 |
68859 | 快手瑞銀四甲牛A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.24 | 0.19 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.73 | +0.05 | +7.353 | 0 | 0 | 0.50 | 0.35 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.74 | +0.05 | +7.246 | 0 | 0 | 0.51 | 0.37 |
68883 | 恒指瑞銀五四熊O | 0.085 | 0.105 | 0.023 | 0.025 | -0.051 | -67.105 | 8.93億 | 4.88千萬 | 0.25 | 0.39 |
68884 | 恒指瑞銀五四熊P | 0.126 | 0.137 | 0.054 | 0.055 | -0.053 | -49.074 | 8.69千萬 | 7.09百萬 | 0.28 | 0.43 |
68886 | 恒指瑞銀五二熊R | 0.15 | 0.156 | 0.073 | 0.073 | -0.055 | -42.969 | 4.52千萬 | 4.36百萬 | 0.31 | 0.45 |
68888 | 恒指瑞銀五三熊U | 0.166 | 0.176 | 0.091 | 0.091 | -0.055 | -37.671 | 5.97百萬 | 70.91萬 | 0.32 | 0.47 |
68890 | 恒指瑞銀五二熊T | 0.194 | 0.194 | 0.161 | 0.158 | -0.027 | -14.595 | 3.54百萬 | 58.11萬 | 0.28 | 0.35 |
68891 | 恒指瑞銀五三熊J | 0.249 | 0.249 | 0.204 | 0.204 | -0.03 | -12.821 | 2.06百萬 | 45.21萬 | 0.32 | 0.40 |
68894 | 恒指瑞銀五四熊R | 0.285 | 0.285 | 0.25 | 0.25 | -0.03 | -10.714 | 33.00萬 | 8.67萬 | 0.37 | 0.45 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.49 | 0.35 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.74 | +0.06 | +8.824 | 0 | 0 | 0.52 | 0.37 |
68900 | 恒指法興五七牛I | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.55 | 0.41 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.183 | +0.008 | +4.571 | 0 | 0 | 0.14 | 0.11 |
68911 | 美團摩通五二牛K | 0.87 | 0.97 | 0.87 | 1.01 | +0.08 | +8.602 | 33.00萬 | 28.91萬 | 0.53 | 0.32 |
68913 | 比迪摩通五七牛D | 0 | 0 | 0 | 0.171 | +0.013 | +8.228 | 0 | 0 | 0.10 | 0.07 |
68917 | 美團摩利五二牛A | 0.95 | 1.1 | 0.95 | 1.1 | +0.08 | +7.843 | 8.33百萬 | 8.69百萬 | 0.62 | 0.40 |
68919 | 恒指瑞銀五二熊Y | 0.151 | 0.152 | 0.113 | 0.111 | -0.028 | -20.144 | 5.61百萬 | 68.70萬 | 0.23 | 0.30 |
68921 | 恒指瑞銀五四熊X | 0.29 | 0.3 | 0.216 | 0.218 | -0.052 | -19.259 | 4.54百萬 | 1.10百萬 | 0.46 | 0.60 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.72 | +0.05 | +7.463 | 0 | 0 | 0.49 | 0.35 |
68935 | 小鵬匯豐四乙牛G | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.25 | 0.20 |
68936 | 美團匯豐五六牛G | 0 | 0 | 0 | 1.72 | +0.08 | +4.878 | 0 | 0 | 1.24 | 1.03 |
68937 | 比迪瑞銀五七牛E | 0.154 | 0.17 | 0.154 | 0.168 | +0.013 | +8.387 | 1.33百萬 | 21.52萬 | 0.10 | 0.06 |
68938 | 中芯匯豐五乙牛B | 0.28 | 0.325 | 0.28 | 0.34 | +0.114 | +50.442 | 7.77百萬 | 2.41百萬 | 0.19 | 0.15 |
68941 | 匯豐摩利四乙牛E | 0.138 | 0.142 | 0.137 | 0.144 | +0.006 | +4.348 | 2.48百萬 | 34.64萬 | 0.14 | 0.13 |
68944 | 理想瑞銀五五牛C | 0.5 | 0.52 | 0.5 | 0.56 | +0.03 | +5.66 | 31.00萬 | 15.79萬 | 0.39 | 0.26 |
68952 | 匯豐摩利六乙牛B | 0 | 0 | 0 | 0.053 | +0.005 | +10.417 | 0 | 0 | 0.05 | 0.05 |
68953 | 匯豐摩利六乙牛C | 0.035 | 0.041 | 0.035 | 0.04 | +0.005 | +14.286 | 3.00百萬 | 11.47萬 | 0.04 | 0.03 |
68960 | 比迪摩利五七牛A | 0.207 | 0.219 | 0.207 | 0.217 | +0.013 | +6.373 | 9.35百萬 | 2.00百萬 | 0.15 | 0.11 |
68961 | 比迪摩利五七牛B | 0.18 | 0.194 | 0.18 | 0.192 | +0.012 | +6.667 | 4.63百萬 | 87.11萬 | 0.12 | 0.08 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.7 | +0.04 | +6.061 | 0 | 0 | 0.47 | 0.33 |
68978 | 安踏法興四十牛B | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.30 | 0.22 |
68991 | 恒指法興六九牛H | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.49 | 0.34 |
68992 | 恒指法興五七牛J | 0 | 0 | 0 | 0.75 | +0.03 | +4.167 | 0 | 0 | 0.52 | 0.38 |
69010 | 盈富法興五甲牛B | 0.131 | 0.131 | 0.129 | 0.129 | +0.011 | +9.322 | 7.00萬 | 9050 | 0.08 | 0.05 |
69016 | 恒指匯豐五四熊E | 0.087 | 0.091 | 0.051 | 0.051 | -0.027 | -34.615 | 8.36百萬 | 52.51萬 | 0.17 | 0.24 |
69018 | 恒指匯豐五四熊H | 0.107 | 0.124 | 0.045 | 0.045 | -0.052 | -53.608 | 8.72億 | 5.76千萬 | 0.27 | 0.41 |
69019 | 恒指匯豐五四熊K | 0.08 | 0.093 | 0.025 | 0.025 | -0.047 | -65.278 | 1.16億 | 5.40百萬 | 0.22 | 0.34 |
69023 | 恒指摩通六甲牛V | 0 | 0 | 0 | 0.71 | +0.06 | +9.231 | 0 | 0 | 0.48 | 0.34 |
69029 | 恒指匯豐五四熊U | 0.117 | 0.117 | 0.081 | 0.081 | -0.03 | -27.027 | 2.02百萬 | 18.18萬 | 0.20 | 0.27 |
69031 | 美團瑞銀五二牛F | 0 | 0 | 0 | 1.05 | +0.08 | +8.247 | 0 | 0 | 0.57 | 0.35 |
69032 | 比迪瑞銀五七牛F | 0 | 0 | 0 | 0.185 | +0.012 | +6.936 | 0 | 0 | 0.12 | 0.08 |
69033 | 恒指摩通六甲牛W | 0 | 0 | 0 | 0.75 | +0.05 | +7.143 | 0 | 0 | 0.52 | 0.38 |
69034 | 盈富瑞銀五甲牛A | 0.171 | 0.176 | 0.171 | 0.179 | +0.012 | +7.186 | 14.00萬 | 2.41萬 | 0.13 | 0.10 |