股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.215 | +0.012 | +5.911 | 0 | 0 | 0.22 | 0.23 |
67546 | 恒指匯豐六九牛W | 0.236 | 0.236 | 0.236 | 0.236 | +0.014 | +6.306 | 29.00萬 | 6.84萬 | 0.24 | 0.25 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.24 | +0.013 | +5.727 | 0 | 0 | 0.25 | 0.26 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.215 | +0.012 | +5.911 | 0 | 0 | 0.22 | 0.23 |
67551 | 恒指法巴六九牛V | 0.226 | 0.235 | 0.225 | 0.225 | +0.011 | +5.14 | 1.99百萬 | 46.02萬 | 0.23 | 0.24 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.49 | 0.49 |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.46 | 0.47 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.41 | 0.42 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.40 | 0.41 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0.495 | +0.015 | +3.125 | 0 | 0 | 0.50 | 0.51 |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.51 | 0.52 |
67559 | 港交法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67560 | 騰訊法巴四甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67561 | 騰訊法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67564 | 比迪法巴四甲牛Y | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
67565 | 小米法巴四甲牛I | 0 | 0 | 0 | 0.86 | +0.03 | +3.614 | 0 | 0 | 0.84 | 0.81 |
67566 | 美團法巴四甲牛Z | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.82 | 0.76 |
67571 | 恒指瑞銀六八牛8 | 0.067 | 0.074 | 0.061 | 0.062 | +0.012 | +24 | 9.40百萬 | 61.75萬 | 0.07 | 0.07 |
67575 | 美團瑞銀五一牛I | 0.285 | 0.29 | 0.27 | 0.265 | +0.005 | +1.923 | 1.78百萬 | 50.21萬 | 0.23 | 0.16 |
67576 | 恒指法巴六九牛Y | 0.229 | 0.235 | 0.225 | 0.225 | +0.013 | +6.132 | 11.00萬 | 2.51萬 | 0.23 | 0.24 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.232 | +0.011 | +4.977 | 0 | 0 | 0.24 | 0.25 |
67578 | 恒指法巴六九牛H | 0.241 | 0.255 | 0.241 | 0.242 | +0.011 | +4.762 | 41.00萬 | 10.16萬 | 0.25 | 0.26 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.53 | 0.54 |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.55 | 0.56 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.56 | 0.57 |
67582 | 快手瑞銀六乙熊E | 0 | 0 | 0 | 0.12 | +0.005 | +4.348 | 0 | 0 | 0.11 | 0.09 |
67585 | 恒指瑞銀六八牛2 | 0.073 | 0.073 | 0.073 | 0.073 | +0.013 | +21.667 | 3.00萬 | 2190 | 0.08 | 0.08 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.245 | +0.013 | +5.603 | 0 | 0 | 0.25 | 0.26 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.30 | 0.30 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.217 | +0.007 | +3.333 | 0 | 0 | 0.22 | 0.22 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
67618 | 阿里中銀四乙牛C | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.20 | 0.20 |
67628 | 恒指國君四九牛H | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.30 | 0.30 |
67629 | 恒指國君四九牛L | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.35 | 0.35 |
67630 | 恒指國君四九牛R | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.37 | 0.37 |
67631 | 恒指國君四九牛V | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.38 | 0.39 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.228 | +0.012 | +5.556 | 0 | 0 | 0.23 | 0.24 |
67641 | 阿里匯豐五六牛A | 0.295 | 0.295 | 0.275 | 0.275 | -0.01 | -3.509 | 12.00萬 | 3.36萬 | 0.26 | 0.26 |
67643 | 平安匯豐五十牛G | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 | +4.425 | 40.00萬 | 4.72萬 | 0.12 | 0.11 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.34 | 0.34 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.188 | +0.005 | +2.732 | 0 | 0 | 0.18 | 0.18 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.65 | 0.60 |
67652 | 騰訊摩利四九牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
67654 | 港交摩利四九牛A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
67656 | 恒指法興六十牛9 | 0.062 | 0.08 | 0.062 | 0.065 | +0.014 | +27.451 | 3.38千萬 | 2.39百萬 | 0.07 | 0.07 |
67659 | 港交法興五四牛D | 0.098 | 0.098 | 0.097 | 0.097 | +0.006 | +6.593 | 39.50萬 | 3.86萬 | 0.11 | 0.11 |
67663 | 美團法興四九牛D | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.67 | 0.62 |
67665 | 百度法興五七牛A | 0.052 | 0.052 | 0.051 | 0.051 | +0.001 | +2 | 10.00萬 | 5110 | 0.05 | 0.05 |
67667 | 阿里法興四九牛C | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
67669 | 恒指法興六八牛R | 0.209 | 0.209 | 0.209 | 0.205 | +0.015 | +7.895 | 4.00萬 | 8360 | 0.21 | 0.22 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.213 | +0.013 | +6.5 | 0 | 0 | 0.22 | 0.23 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.224 | +0.014 | +6.667 | 0 | 0 | 0.23 | 0.24 |
67673 | 恒指信證七七牛C | 0.063 | 0.083 | 0.063 | 0.066 | +0.014 | +26.923 | 3.55千萬 | 2.54百萬 | 0.07 | 0.07 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.12 | +0.001 | +0.84 | 0 | 0 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.23 | +0.011 | +5.023 | 0 | 0 | 0.24 | 0.24 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.24 | +0.013 | +5.727 | 0 | 0 | 0.25 | 0.25 |
67681 | 騰訊法興四九牛Q | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
67688 | 恒指摩通六十牛9 | 0.075 | 0.085 | 0.072 | 0.072 | +0.013 | +22.034 | 1.44百萬 | 11.30萬 | 0.08 | 0.08 |
67689 | 平安法興五甲牛A | 0 | 0 | 0 | 0.126 | +0.005 | +4.132 | 0 | 0 | 0.13 | 0.12 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.26 | 0.27 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.26 | 0.27 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.28 | 0.29 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.29 | 0.29 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.30 | 0.31 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.31 | 0.32 |
67698 | 恒指法興六九牛B | 0.33 | 0.33 | 0.33 | 0.325 | +0.025 | +8.333 | 10000 | 3300 | 0.33 | 0.33 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.37 | 0.38 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.38 | 0.39 |
67702 | 恒指摩通六十牛Z | 0.055 | 0.072 | 0.055 | 0.057 | +0.013 | +29.545 | 2.06千萬 | 1.27百萬 | 0.06 | 0.06 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.40 | 0.41 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.41 | 0.42 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.23 | +0.004 | +1.77 | 0 | 0 | 0.23 | 0.23 |
67714 | 理想法興五四牛A | 0.02 | 0.025 | 0.02 | 0.021 | -0.003 | -12.5 | 1.23百萬 | 2.59萬 | 0.02 | 0.03 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
67718 | 港交花旗四十牛C | 0.079 | 0.08 | 0.078 | 0.079 | +0.007 | +9.722 | 1.24百萬 | 9.75萬 | 0.09 | 0.09 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.215 | +0.011 | +5.392 | 0 | 0 | 0.22 | 0.23 |
67723 | 恒指摩通六九牛Z | 0.207 | 0.213 | 0.204 | 0.2 | +0.012 | +6.383 | 54.00萬 | 11.48萬 | 0.21 | 0.22 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.227 | +0.011 | +5.093 | 0 | 0 | 0.23 | 0.24 |
67728 | 恒指摩通六甲牛I | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.32 | 0.33 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.29 | 0.30 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.31 | 0.32 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.30 | 0.31 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.30 | 0.31 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.24 | +0.011 | +4.803 | 0 | 0 | 0.25 | 0.26 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.26 | 0.27 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.29 | 0.30 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.094 | +0.005 | +5.618 | 0 | 0 | 0.10 | 0.10 |
67748 | 港交摩通四十牛B | 0.05 | 0.056 | 0.05 | 0.053 | +0.007 | +15.217 | 7.87百萬 | 42.65萬 | 0.06 | 0.06 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.204 | +0.005 | +2.513 | 0 | 0 | 0.21 | 0.21 |
67760 | 中企摩通五九牛E | 0.17 | 0.17 | 0.17 | 0.166 | +0.006 | +3.75 | 5.00萬 | 8500 | 0.17 | 0.17 |
67763 | 小鵬摩通四乙牛B | 0.105 | 0.117 | 0.105 | 0.114 | -0.003 | -2.564 | 1.23百萬 | 13.68萬 | 0.10 | 0.08 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.197 | +0.011 | +5.914 | 0 | 0 | 0.20 | 0.21 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.214 | +0.011 | +5.419 | 0 | 0 | 0.22 | 0.23 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.224 | +0.011 | +5.164 | 0 | 0 | 0.23 | 0.24 |
67775 | 恒指瑞銀五一牛E | 0.163 | 0.167 | 0.163 | 0.156 | +0.009 | +6.122 | 11.00萬 | 1.83萬 | 0.16 | 0.16 |
67777 | 比迪瑞銀四乙牛A | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
67779 | 港交瑞銀四十牛B | 0.116 | 0.116 | 0.116 | 0.116 | +0.006 | +5.455 | 6.50萬 | 7540 | 0.12 | 0.12 |
67784 | 李寧瑞銀四乙牛A | 0.072 | 0.077 | 0.072 | 0.069 | +0.002 | +2.985 | 1.31百萬 | 10.05萬 | 0.08 | 0.08 |
67785 | 中芯瑞銀四甲牛A | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.13 | 0.13 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.245 | +0.011 | +4.701 | 0 | 0 | 0.25 | 0.26 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.27 | 0.28 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.34 | 0.35 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.36 | 0.37 |
67798 | 恒指信證六四熊A | 0 | 0 | 0 | 0.149 | -0.015 | -9.146 | 0 | 0 | 0.15 | 0.16 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.41 | 0.42 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.46 | 0.47 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.49 | 0.50 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.5 | +0.01 | +2.041 | 0 | 0 | 0.51 | 0.52 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.227 | +0.012 | +5.581 | 0 | 0 | 0.23 | 0.24 |
67811 | 恒指法巴六九牛E | 0.201 | 0.213 | 0.201 | 0.2 | +0.012 | +6.383 | 71.00萬 | 14.49萬 | 0.20 | 0.21 |
67812 | 恒指法巴六九牛G | 0.21 | 0.21 | 0.207 | 0.207 | +0.01 | +5.076 | 11.00萬 | 2.28萬 | 0.21 | 0.22 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.196 | +0.012 | +6.522 | 0 | 0 | 0.20 | 0.21 |
67827 | 阿里摩通五七牛J | 0.103 | 0.11 | 0.085 | 0.09 | -0.004 | -4.255 | 3.65千萬 | 3.57百萬 | 0.07 | 0.09 |
67831 | 恒指國君四九牛E | 0 | 0 | 0 | 0.219 | +0.013 | +6.311 | 0 | 0 | 0.22 | 0.23 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.32 | 0.32 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.40 | 0.40 |
67838 | 恒指法巴六九牛O | 0.114 | 0.121 | 0.113 | 0.113 | +0.005 | +4.63 | 1.79百萬 | 20.67萬 | 0.12 | 0.12 |
67840 | 中芯花旗四乙牛A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.89 | +0.04 | +4.706 | 0 | 0 | 0.97 | 1.01 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.96 | +0.03 | +3.226 | 0 | 0 | 0.94 | 0.91 |
67860 | 匯豐法興六乙牛B | 0.048 | 0.048 | 0.046 | 0.046 | +0.004 | +9.524 | 9.20萬 | 4392 | 0.05 | 0.04 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.219 | +0.011 | +5.288 | 0 | 0 | 0.23 | 0.23 |
67864 | 恒指摩通六九牛H | 0.247 | 0.247 | 0.247 | 0.246 | +0.013 | +5.579 | 2.00萬 | 4940 | 0.25 | 0.26 |
67866 | 恒指摩通五九牛S | 0.23 | 0.23 | 0.23 | 0.221 | +0.014 | +6.763 | 20.00萬 | 4.60萬 | 0.22 | 0.23 |
67870 | 京東法興六乙熊B | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
67872 | 中企法興六六牛A | 0.041 | 0.041 | 0.041 | 0.041 | +0.008 | +24.242 | 50.00萬 | 2.05萬 | 0.04 | 0.05 |
67875 | 恒科法興五四牛A | 0.04 | 0.043 | 0.037 | 0.037 | +0.001 | +2.778 | 1.62百萬 | 6.54萬 | 0.04 | 0.08 |
67876 | 阿里匯豐五二牛D | 0.09 | 0.097 | 0.074 | 0.078 | -0.005 | -6.024 | 4.31百萬 | 35.50萬 | 0.06 | 0.05 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.206 | +0.013 | +6.736 | 0 | 0 | 0.21 | 0.22 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.233 | +0.011 | +4.955 | 0 | 0 | 0.24 | 0.25 |
67879 | 恒指法興六七牛P | 0.241 | 0.241 | 0.241 | 0.237 | +0.015 | +6.757 | 4.00萬 | 9640 | 0.24 | 0.25 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.247 | +0.011 | +4.661 | 0 | 0 | 0.26 | 0.26 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.255 | +0.012 | +4.938 | 0 | 0 | 0.26 | 0.27 |
67890 | 京東匯豐六甲熊A | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
67891 | 美團匯豐五二牛D | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.24 | 0.17 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.41 | 0.42 |
67901 | 匯豐瑞銀六乙牛C | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 | +15.385 | 24.40萬 | 7320 | 0.03 | 0.03 |
67906 | 恒指瑞銀六八牛7 | 0.047 | 0.067 | 0.047 | 0.051 | +0.015 | +41.667 | 3.04億 | 1.72千萬 | 0.05 | 0.10 |
67909 | 中企法興五九牛B | 0.128 | 0.128 | 0.128 | 0.127 | +0.007 | +5.833 | 23.00萬 | 2.94萬 | 0.13 | 0.13 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 0.98 | +0.03 | +3.158 | 0 | 0 | 0.96 | 0.93 |
67935 | 中移瑞銀四甲牛D | 0 | 0 | 0 | 0.105 | +0.009 | +9.375 | 0 | 0 | 0.11 | 0.12 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.207 | +0.011 | +5.612 | 0 | 0 | 0.21 | 0.22 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.228 | +0.013 | +6.047 | 0 | 0 | 0.23 | 0.24 |
67940 | 恒指瑞銀五一牛T | 0.162 | 0.162 | 0.162 | 0.153 | +0.01 | +6.993 | 10.00萬 | 1.62萬 | 0.16 | 0.16 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.241 | +0.013 | +5.702 | 0 | 0 | 0.25 | 0.26 |
67945 | 匯豐法巴七五牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67946 | 恒指瑞銀六甲牛H | 0.113 | 0.12 | 0.112 | 0.112 | +0.004 | +3.704 | 35.00萬 | 4.04萬 | 0.12 | 0.12 |
67947 | 恒指瑞銀六甲牛I | 0.143 | 0.143 | 0.141 | 0.135 | +0.005 | +3.846 | 20.00萬 | 2.84萬 | 0.14 | 0.14 |
67948 | 恒指瑞銀六甲牛J | 0.162 | 0.162 | 0.162 | 0.158 | +0.006 | +3.947 | 10000 | 1620 | 0.16 | 0.17 |
67953 | 騰訊匯豐四九牛F | 0 | 0 | 0 | 0.227 | +0.002 | +0.889 | 0 | 0 | 0.23 | 0.23 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.225 | +0.012 | +5.634 | 0 | 0 | 0.23 | 0.24 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.255 | +0.012 | +4.938 | 0 | 0 | 0.26 | 0.27 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.27 | 0.28 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.29 | 0.29 |
67986 | 京東法巴七三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
67987 | 京東法巴七三熊B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.21 |
67989 | 平安匯豐五十牛M | 0.03 | 0.034 | 0.03 | 0.031 | +0.005 | +19.231 | 4.25百萬 | 13.25萬 | 0.03 | 0.03 |
67990 | 小米匯豐五十牛A | 0.07 | 0.07 | 0.068 | 0.068 | +0.004 | +6.25 | 1.14百萬 | 7.96萬 | 0.06 | 0.05 |
67991 | 阿里匯豐六甲熊F | 0.033 | 0.046 | 0.033 | 0.043 | +0.003 | +7.5 | 1.07千萬 | 44.97萬 | 0.06 | 0.05 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.249 | +0.014 | +5.957 | 0 | 0 | 0.25 | 0.26 |
67996 | 恒指華泰五九牛V | 0.22 | 0.22 | 0.22 | 0.214 | +0.016 | +8.081 | 20.00萬 | 4.40萬 | 0.22 | 0.23 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.56 | 0.55 |
68012 | 小米摩通五六牛B | 0.065 | 0.073 | 0.065 | 0.068 | +0.005 | +7.937 | 1.32千萬 | 91.37萬 | 0.06 | 0.21 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.62 | 0.61 |
68014 | 阿里摩通六四熊F | 0.092 | 0.103 | 0.086 | 0.102 | +0.004 | +4.082 | 9.52百萬 | 88.47萬 | 0.12 | 0.23 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.66 | 0.65 |
68039 | 恒指法巴六甲牛D | 0.23 | 0.23 | 0.23 | 0.229 | +0.013 | +6.019 | 8.00萬 | 1.84萬 | 0.23 | 0.24 |
68041 | 恒指法巴六甲牛E | 0.229 | 0.232 | 0.222 | 0.221 | +0.014 | +6.763 | 11.00萬 | 2.49萬 | 0.23 | 0.24 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.211 | +0.012 | +6.03 | 0 | 0 | 0.22 | 0.23 |
68043 | 京東瑞銀七三熊B | 0.163 | 0.163 | 0.163 | 0.164 | -0.001 | -0.606 | 10.00萬 | 1.63萬 | 0.16 | 0.14 |
68054 | 恒科瑞銀五四牛A | 0.03 | 0.034 | 0.028 | 0.028 | -0.001 | -3.448 | 1.53千萬 | 48.13萬 | 0.03 | 0.03 |
68056 | 小米瑞銀五五牛C | 0.057 | 0.062 | 0.057 | 0.058 | +0.005 | +9.434 | 7.65百萬 | 45.26萬 | 0.05 | 0.05 |
68068 | 中移瑞銀四十牛Q | 0.081 | 0.087 | 0.081 | 0.085 | +0.008 | +10.39 | 1.66百萬 | 14.06萬 | 0.09 | 0.10 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.54 | 0.54 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | 0.24 | 0.24 |
68087 | 恒指瑞銀六十牛V | 0.206 | 0.216 | 0.202 | 0.202 | +0.01 | +5.208 | 9.00萬 | 1.88萬 | 0.21 | 0.22 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.218 | +0.011 | +5.314 | 0 | 0 | 0.23 | 0.23 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.237 | +0.013 | +5.804 | 0 | 0 | 0.24 | 0.25 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.244 | +0.013 | +5.628 | 0 | 0 | 0.25 | 0.26 |
68099 | 騰訊瑞銀五六牛G | 0.109 | 0.109 | 0.109 | 0.107 | +0.003 | +2.885 | 100.00萬 | 10.90萬 | 0.11 | 0.09 |
68100 | 比迪瑞銀五七牛C | 0.069 | 0.07 | 0.068 | 0.068 | 0 | 0 | 3.53百萬 | 24.36萬 | 0.06 | 0.05 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.28 | 0.27 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.32 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.53 | 0.53 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.55 | 0.55 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.30 |
68123 | 阿里摩通六甲熊B | 0.104 | 0.119 | 0.104 | 0.119 | +0.006 | +5.31 | 29.00萬 | 3.08萬 | 0.13 | 0.09 |
68126 | 京東摩通六六牛A | 0.043 | 0.045 | 0.043 | 0.043 | -0.001 | -2.273 | 53.75萬 | 2.35萬 | 0.04 | 0.03 |
68127 | 比迪摩通五七牛B | 0.067 | 0.068 | 0.066 | 0.066 | +0.001 | +1.538 | 2.25百萬 | 14.88萬 | 0.06 | 0.04 |
68139 | 中芯法興六六熊B | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.06 | 0.05 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.201 | +0.013 | +6.915 | 0 | 0 | 0.21 | 0.22 |
68145 | 恒指法興六七牛S | 0.221 | 0.221 | 0.221 | 0.217 | +0.015 | +7.426 | 8.00萬 | 1.77萬 | 0.22 | 0.23 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.225 | +0.014 | +6.635 | 0 | 0 | 0.23 | 0.24 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.239 | +0.013 | +5.752 | 0 | 0 | 0.25 | 0.25 |
68162 | 恒指國君五甲牛H | 0.054 | 0.074 | 0.054 | 0.056 | +0.014 | +33.333 | 2.02千萬 | 1.26百萬 | 0.06 | 0.06 |
68169 | 招行法興六八牛A | 0.035 | 0.041 | 0.035 | 0.038 | +0.004 | +11.765 | 6.45百萬 | 25.96萬 | 0.05 | 0.06 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.209 | +0.007 | +3.465 | 0 | 0 | 0.22 | 0.23 |
68180 | 京東瑞銀六六牛A | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 | +2.273 | 10000 | 450 | 0.04 | 0.04 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68191 | 快手摩通六乙熊C | 0.106 | 0.106 | 0.106 | 0.108 | +0.005 | +4.854 | 10.00萬 | 1.06萬 | 0.10 | 0.07 |
68197 | 港交摩通六甲牛A | 0.059 | 0.065 | 0.059 | 0.061 | +0.006 | +10.909 | 1.39千萬 | 84.88萬 | 0.07 | 0.08 |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.23 | +0.004 | +1.77 | 0 | 0 | 0.23 | 0.23 |
68202 | 京東花旗六五牛A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
68207 | 阿里法巴四乙牛D | 0.215 | 0.219 | 0.197 | 0.199 | -0.006 | -2.927 | 1.35百萬 | 29.11萬 | 0.18 | 0.18 |
68210 | 快手匯豐五三牛A | 0.083 | 0.083 | 0.076 | 0.076 | -0.008 | -9.524 | 1.36百萬 | 10.99萬 | 0.09 | 0.08 |
68211 | 比迪匯豐五三牛A | 0.073 | 0.076 | 0.073 | 0.073 | 0 | 0 | 2.40百萬 | 17.81萬 | 0.07 | 0.05 |
68212 | 快手匯豐五三牛B | 0.115 | 0.115 | 0.106 | 0.106 | -0.008 | -7.018 | 1.82百萬 | 19.93萬 | 0.12 | 0.09 |
68213 | 阿里匯豐五七牛D | 0.107 | 0.107 | 0.095 | 0.095 | -0.007 | -6.863 | 22.00萬 | 2.20萬 | 0.08 | 0.06 |
68223 | 快手花旗五三牛A | 0.069 | 0.07 | 0.062 | 0.062 | -0.007 | -10.145 | 1.25百萬 | 8.17萬 | 0.07 | 0.06 |
68226 | 小米花旗五四牛A | 0.044 | 0.05 | 0.043 | 0.048 | +0.007 | +17.073 | 1.99千萬 | 91.71萬 | 0.04 | 0.05 |
68235 | 中油花旗四十牛A | 0.081 | 0.081 | 0.081 | 0.081 | +0.008 | +10.959 | 10.00萬 | 8100 | 0.13 | 0.16 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.109 | +0.007 | +6.863 | 0 | 0 | 0.12 | 0.13 |
68248 | 恒指匯豐六甲牛N | 0.117 | 0.123 | 0.117 | 0.117 | +0.007 | +6.364 | 70.00萬 | 8.30萬 | 0.12 | 0.12 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.203 | +0.012 | +6.283 | 0 | 0 | 0.21 | 0.22 |
68253 | 小米摩利五五牛A | 0.073 | 0.073 | 0.073 | 0.073 | +0.006 | +8.955 | 3.00萬 | 2190 | 0.07 | 0.04 |
68254 | 小米摩利五六牛B | 0.048 | 0.051 | 0.048 | 0.048 | +0.006 | +14.286 | 9.07百萬 | 45.12萬 | 0.04 | 0.03 |
68257 | 小米法興五四牛B | 0.053 | 0.06 | 0.052 | 0.055 | +0.004 | +7.843 | 3.30百萬 | 18.24萬 | 0.05 | 0.05 |
68258 | 友邦法興五六牛J | 0.058 | 0.059 | 0.053 | 0.051 | -0.004 | -7.273 | 58.00萬 | 3.19萬 | 0.05 | 0.05 |
68260 | 中油匯豐四乙牛A | 0.073 | 0.076 | 0.063 | 0.064 | +0.007 | +12.281 | 5.51百萬 | 38.66萬 | 0.12 | 0.15 |
68261 | 快手法興六乙熊D | 0.092 | 0.1 | 0.092 | 0.1 | +0.008 | +8.696 | 2.08百萬 | 20.15萬 | 0.09 | 0.07 |
68264 | 中移匯豐四乙牛C | 0.082 | 0.089 | 0.082 | 0.087 | +0.01 | +12.987 | 3.70百萬 | 31.81萬 | 0.09 | 0.10 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.62 | 0.67 |
68269 | 平安法巴七六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
68271 | 京東法巴七四牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
68279 | 友邦瑞銀五六牛C | 0.057 | 0.058 | 0.052 | 0.05 | -0.003 | -5.66 | 1.10百萬 | 6.24萬 | 0.05 | 0.05 |
68282 | 小米瑞銀五四牛C | 0.032 | 0.039 | 0.032 | 0.036 | +0.007 | +24.138 | 2.31千萬 | 85.76萬 | 0.03 | 0.03 |
68283 | 快手瑞銀六乙熊F | 0.082 | 0.084 | 0.082 | 0.084 | +0.006 | +7.692 | 1.30百萬 | 10.75萬 | 0.07 | 0.06 |
68290 | 小鵬摩通五乙熊A | 0.124 | 0.124 | 0.12 | 0.119 | +0.005 | +4.386 | 10.00萬 | 1.22萬 | 0.13 | 0.15 |
68295 | 藥明摩通六一牛A | 0.091 | 0.095 | 0.088 | 0.086 | -0.002 | -2.273 | 9.08百萬 | 83.46萬 | 0.08 | 0.06 |
68305 | 中移法興四十牛G | 0.085 | 0.085 | 0.08 | 0.08 | +0.008 | +11.111 | 10.50萬 | 8700 | 0.09 | 0.09 |
68307 | 中行摩通六八牛B | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.03 | 0.02 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.32 | 0.31 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | 0.47 | 0.46 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.52 |
68314 | 快手摩通五四牛A | 0.076 | 0.076 | 0.067 | 0.067 | -0.009 | -11.842 | 1.34千萬 | 95.88萬 | 0.08 | 0.06 |
68316 | 小米摩通五五牛B | 0.034 | 0.041 | 0.034 | 0.036 | +0.005 | +16.129 | 2.06千萬 | 79.40萬 | 0.03 | 0.04 |
68323 | 工行匯豐五五熊A | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 | -5.738 | 10000 | 1150 | 0.11 | 0.07 |
68324 | 小米匯豐五五牛A | 0.034 | 0.042 | 0.034 | 0.038 | +0.006 | +18.75 | 3.23百萬 | 12.63萬 | 0.02 | 0.02 |
68328 | 友邦匯豐五九牛B | 0.043 | 0.048 | 0.038 | 0.038 | -0.003 | -7.317 | 3.14百萬 | 13.65萬 | 0.03 | 0.08 |
68332 | 海油法興五十牛A | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 | +5.263 | 10000 | 1000 | 0.11 | 0.12 |
68340 | 中油法興六十牛A | 0.082 | 0.086 | 0.075 | 0.076 | +0.005 | +7.042 | 4.53百萬 | 36.00萬 | 0.12 | 0.14 |
68341 | 京東法興五四牛A | 0.098 | 0.108 | 0.097 | 0.096 | -0.002 | -2.041 | 2.49百萬 | 25.29萬 | 0.10 | 0.08 |
68342 | 百度法興五三牛C | 0.163 | 0.163 | 0.157 | 0.157 | +0.005 | +3.289 | 21.00萬 | 3.30萬 | 0.15 | 0.11 |
68345 | 恒指信證五二熊A | 0.176 | 0.177 | 0.176 | 0.182 | -0.013 | -6.667 | 4.00百萬 | 70.50萬 | 0.18 | 0.17 |
68351 | 京東瑞銀七三熊C | 0.095 | 0.099 | 0.088 | 0.099 | +0.003 | +3.125 | 30.50萬 | 2.93萬 | 0.10 | 0.15 |
68352 | 網易瑞銀六乙熊A | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 | -4.651 | 5.00萬 | 2050 | 0.04 | 0.13 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.52 | +0.03 | +6.122 | 0 | 0 | 0.60 | 0.64 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.60 | 0.59 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.21 | +0.013 | +6.599 | 0 | 0 | 0.22 | 0.22 |
68381 | 匯豐摩通六四牛C | 0.032 | 0.033 | 0.032 | 0.032 | +0.003 | +10.345 | 30.00萬 | 9800 | 0.03 | 0.05 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.12 | 0.12 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.111 | +0.006 | +5.714 | 0 | 0 | 0.13 | 0.13 |
68388 | 中油瑞銀四十牛F | 0.063 | 0.065 | 0.054 | 0.054 | +0.006 | +12.5 | 40.00萬 | 2.40萬 | 0.10 | 0.13 |
68389 | 平安摩通五甲牛A | 0.026 | 0.032 | 0.026 | 0.028 | +0.005 | +21.739 | 1.36千萬 | 39.42萬 | 0.03 | 0.05 |
68392 | 招行瑞銀六八牛A | 0.034 | 0.037 | 0.034 | 0.034 | +0.005 | +17.241 | 21.50萬 | 7805 | 0.04 | 0.06 |
68397 | 恒指信證五二熊C | 0 | 0 | 0 | 0.105 | -0.013 | -11.017 | 0 | 0 | 0.10 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.57 | 0.62 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.241 | +0.013 | +5.702 | 0 | 0 | 0.25 | 0.25 |
68410 | 比迪法巴五二牛A | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
68411 | 小米法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
68412 | 小米法巴五六牛B | 0.062 | 0.062 | 0.06 | 0.062 | +0.006 | +10.714 | 1.06百萬 | 6.49萬 | 0.05 | 0.04 |
68413 | 小米法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
68421 | 恒指法巴五乙熊X | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.27 |
68431 | 百度法興六乙熊B | 0.127 | 0.127 | 0.127 | 0.128 | -0.004 | -3.03 | 6.50萬 | 8255 | 0.14 | 0.09 |
68447 | 恒指國君五四熊S | 0.081 | 0.083 | 0.07 | 0.082 | -0.012 | -12.766 | 6.65百萬 | 51.09萬 | 0.08 | 0.07 |
68451 | 海油法興五甲牛A | 0 | 0 | 0 | 0.105 | +0.006 | +6.061 | 0 | 0 | 0.12 | 0.13 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
68472 | 友邦摩通五六牛E | 0.045 | 0.051 | 0.044 | 0.042 | -0.002 | -4.545 | 6.93百萬 | 32.80萬 | 0.04 | 0.04 |
68484 | 騰訊瑞銀五六牛L | 0.098 | 0.102 | 0.098 | 0.097 | +0.004 | +4.301 | 95.00萬 | 9.47萬 | 0.10 | 0.08 |
68485 | 美團瑞銀五二牛A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.28 | 0.17 |
68496 | 恒指瑞銀七二熊X | 0.08 | 0.087 | 0.075 | 0.089 | -0.014 | -13.592 | 2.60百萬 | 21.36萬 | 0.09 | 0.06 |
68500 | 阿里瑞銀六甲熊E | 0.021 | 0.037 | 0.019 | 0.034 | +0.004 | +13.333 | 1.86百萬 | 5.60萬 | 0.05 | 0.05 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
68504 | 阿里匯豐六甲熊G | 0.04 | 0.054 | 0.037 | 0.051 | +0.003 | +6.25 | 5.12千萬 | 2.28百萬 | 0.07 | 0.06 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.54 | 0.54 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.55 | 0.55 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.58 | 0.58 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.60 | 0.60 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.62 | 0.66 |
68519 | 恒指花旗六九牛P | 0.121 | 0.121 | 0.121 | 0.118 | +0.008 | +7.273 | 4.00萬 | 4840 | 0.12 | 0.12 |