恒指成份股平均P/E : 8.76 |
恒指成份股平均息率 : 4.6% |
股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00001 | 長江和記實業s | 41.5 | 42.3 | 41.5 | 41.55 | -0.3 | -0.717 | 4.20百萬 | 1.75億 | 6.77 | 6.09 | 42.24 | 41.94 | 40.80 | 0.61 |
00002 | 中電控股s | 69.5 | 69.95 | 68.85 | 69.8 | +0.3 | +0.432 | 1.84百萬 | 1.28億 | 26.50 | 4.44 | 69.36 | 69.37 | 67.67 | 0.59 |
00003 | 香港中華煤氣s | 6.15 | 6.25 | 6.15 | 6.22 | +0.08 | +1.303 | 1.54千萬 | 9.59千萬 | 19.12 | 5.63 | 6.19 | 6.28 | 6.34 | 0.82 |
00005 | 匯豐控股s | 67.35 | 67.8 | 67 | 67.3 | +0.35 | +0.523 | 1.20千萬 | 8.13億 | 7.48 | 7.09 | 67.48 | 67.27 | 66.57 | 0.72 |
00006 | 電能實業s | 52.75 | 53.6 | 52.35 | 53.5 | +0.95 | +1.808 | 2.48百萬 | 1.32億 | 18.99 | 5.27 | 53.85 | 53.74 | 50.84 | 0.67 |
00011 | 恒生銀行s | 89.75 | 90.45 | 89.6 | 90.4 | +0.95 | +1.062 | 1.92百萬 | 1.73億 | 10.08 | 7.19 | 91.86 | 92.25 | 95.05 | 0.56 |
00012 | 恒基地產s | 23.05 | 23.75 | 23.05 | 23.45 | +0.1 | +0.428 | 2.54百萬 | 5.94千萬 | 12.26 | 7.68 | 23.52 | 23.16 | 22.54 | 0.79 |
00016 | 新鴻基地產s | 77.1 | 78.4 | 77.1 | 77.8 | +0.65 | +0.843 | 3.63百萬 | 2.83億 | 11.84 | 4.82 | 75.95 | 74.62 | 71.71 | 0.65 |
00017 | 新世界發展s | 6.38 | 6.62 | 6.36 | 6.43 | +0.09 | +1.42 | 6.38百萬 | 4.14千萬 | 16.57 | 36.55 | 6.72 | 7.08 | 7.29 | 0.94 |
00027 | 銀河娛樂s | 28.4 | 28.95 | 28.05 | 28.05 | -0.3 | -1.058 | 8.09百萬 | 2.29億 | 17.95 | 1.78 | 29.09 | 30.04 | 31.71 | 0.69 |
00066 | 港鐵公司s | 26.55 | 27 | 26.55 | 26.75 | +0.2 | +0.753 | 1.52百萬 | 4.08千萬 | 21.31 | 4.90 | 26.74 | 27.21 | 26.10 | 0.57 |
00101 | 恒隆地產s | 5.33 | 5.51 | 5.32 | 5.39 | +0.06 | +1.126 | 7.98百萬 | 4.33千萬 | 6.11 | 14.47 | 5.56 | 5.63 | 5.97 | 0.74 |
00175 | 吉利汽車s | 9.04 | 9.13 | 8.99 | 9.09 | +0.07 | +0.776 | 2.55千萬 | 2.32億 | 16.06 | 2.42 | 8.92 | 8.53 | 8.17 | 0.79 |
00241 | 阿里健康s | 2.8 | 2.88 | 2.78 | 2.79 | -0.04 | -1.413 | 1.94千萬 | 5.47千萬 | 40.97 | N/A | 2.88 | 2.92 | 3.09 | 0.84 |
00267 | 中信股份s | 7.3 | 7.46 | 7.27 | 7.38 | +0.12 | +1.653 | 1.33千萬 | 9.87千萬 | 3.39 | 7.64 | 7.43 | 7.47 | 7.29 | 1.00 |
00285 | 比亞迪電子s | 25.5 | 26 | 25.35 | 25.6 | +0.25 | +0.986 | 5.01百萬 | 1.28億 | 12.95 | 2.31 | 26.66 | 28.22 | 30.54 | 0.75 |
00288 | 萬洲國際s | 5.78 | 5.89 | 5.78 | 5.86 | +0.1 | +1.736 | 2.13千萬 | 1.25億 | 15.30 | 5.12 | 5.71 | 5.63 | 5.37 | 0.87 |
00291 | 華潤啤酒s | 22.25 | 22.7 | 21.95 | 22.15 | +0.05 | +0.226 | 1.67千萬 | 3.72億 | 12.65 | 4.63 | 23.30 | 23.22 | 24.54 | 1.14 |
00316 | 東方海外國際s | 93.85 | 95.5 | 93.2 | 94.55 | +1.25 | +1.34 | 76.85萬 | 7.26千萬 | 5.84 | 8.59 | 99.67 | 103.95 | 107.19 | 0.83 |
00322 | 康師傅控股s | 10.4 | 10.6 | 10.34 | 10.5 | +0.1 | +0.962 | 5.94百萬 | 6.21千萬 | 17.22 | 5.67 | 10.50 | 10.09 | 9.70 | 0.99 |
00386 | 中國石油化工股份s | 4.29 | 4.43 | 4.29 | 4.35 | +0.09 | +2.113 | 1.35億 | 5.90億 | 8.11 | 8.67 | 4.73 | 4.93 | 4.93 | 0.71 |
00388 | 香港交易所s | 221 | 225.6 | 221 | 224 | +3 | +1.357 | 4.93百萬 | 11.05億 | 23.90 | 3.75 | 228.56 | 230.60 | 233.23 | 0.72 |
00669 | 創科實業s | 104.3 | 105.8 | 104.1 | 105 | +0.7 | +0.671 | 2.43百萬 | 2.55億 | 25.19 | 1.84 | 104.10 | 104.44 | 99.03 | 0.73 |
00688 | 中國海外發展s | 11.12 | 11.42 | 11.12 | 11.22 | +0.08 | +0.718 | 1.50千萬 | 1.69億 | 4.35 | 7.13 | 11.56 | 11.88 | 12.50 | 0.95 |
00700 | 騰訊控股s | 372.8 | 376.8 | 372.8 | 374.8 | +2.2 | +0.59 | 1.10千萬 | 41.26億 | 27.91 | 0.91 | 374.16 | 374.89 | 371.68 | 0.80 |
00762 | 中國聯通s | 6.05 | 6.23 | 6.05 | 6.16 | +0.13 | +2.156 | 2.51千萬 | 1.55億 | 9.13 | 5.99 | 6.33 | 6.47 | 6.73 | 0.73 |
00823 | 領展房產基金s | 37.5 | 38 | 37.45 | 37.8 | +0.3 | +0.8 | 6.08百萬 | 2.30億 | N/A | 6.95 | 37.01 | 36.28 | 34.30 | 0.90 |
00836 | 華潤電力s | 18.48 | 18.9 | 18.48 | 18.52 | +0.02 | +0.108 | 9.97百萬 | 1.86億 | 8.10 | 7.64 | 19.99 | 21.11 | 21.77 | 0.48 |
00857 | 中國石油股份s | 5.67 | 5.75 | 5.6 | 5.64 | +0.04 | +0.714 | 1.27億 | 7.21億 | 5.81 | 8.54 | 6.26 | 6.58 | 6.94 | 0.57 |
00868 | 信義玻璃s | 6.63 | 6.83 | 6.63 | 6.72 | +0.09 | +1.357 | 7.05百萬 | 4.76千萬 | 5.20 | 9.38 | 6.83 | 6.82 | 7.59 | 0.70 |
00881 | 中升控股s | 8.95 | 9.38 | 8.9 | 9.21 | +0.26 | +2.905 | 4.57百萬 | 4.22千萬 | 3.99 | 8.65 | 9.09 | 9.04 | 10.66 | 0.79 |
00883 | 中國海洋石油s | 18.3 | 18.72 | 18.3 | 18.48 | +0.32 | +1.762 | 7.83千萬 | 14.51億 | 6.44 | 6.76 | 19.73 | 20.21 | 20.58 | 0.54 |
00939 | 建設銀行s | 5.4 | 5.46 | 5.34 | 5.45 | +0.09 | +1.679 | 2.42億 | 13.16億 | 3.77 | 8.04 | 5.40 | 5.56 | 5.50 | 0.77 |
00941 | 中國移動s | 70.55 | 71.6 | 70.25 | 71.1 | +0.85 | +1.21 | 1.52千萬 | 10.81億 | 10.47 | 6.79 | 72.18 | 73.58 | 73.96 | 0.74 |
00960 | 龍湖集團s | 7.8 | 8.18 | 7.8 | 8.02 | +0.23 | +2.953 | 1.67千萬 | 1.35億 | 3.52 | 7.54 | 8.27 | 8.51 | 9.53 | 0.72 |
00968 | 信義光能s | 2.88 | 2.99 | 2.84 | 2.85 | -0.03 | -1.042 | 3.44千萬 | 1.00億 | 6.06 | 7.90 | 3.01 | 3.07 | 3.38 | 0.80 |
00981 | 中芯國際s | 15.52 | 15.78 | 15.48 | 15.6 | +0.1 | +0.645 | 1.28千萬 | 2.01億 | 17.54 | N/A | 16.01 | 16.31 | 16.75 | 0.62 |
00992 | 聯想集團s | 9.07 | 9.27 | 9.07 | 9.23 | +0.14 | +1.54 | 2.67千萬 | 2.46億 | 14.03 | 4.12 | 9.26 | 9.37 | 9.97 | 0.72 |
01038 | 長江基建集團s | 55.8 | 56.25 | 55.15 | 55.95 | +0.15 | +0.269 | 3.30百萬 | 1.84億 | 17.56 | 4.58 | 57.15 | 56.98 | 53.62 | 0.82 |
01044 | 恒安國際s | 22.3 | 22.55 | 21.75 | 21.95 | -0.25 | -1.126 | 2.32百萬 | 5.12千萬 | 8.25 | 6.99 | 23.50 | 23.89 | 24.24 | 1.05 |
01088 | 中國神華s | 30.3 | 31 | 30.3 | 30.4 | +0.25 | +0.829 | 1.69千萬 | 5.18億 | 8.48 | 8.19 | 31.32 | 32.47 | 32.98 | 0.78 |
01093 | 石藥集團s | 4.55 | 4.63 | 4.51 | 4.57 | +0.02 | +0.44 | 6.05千萬 | 2.77億 | 8.38 | 6.13 | 4.69 | 4.98 | 5.56 | 0.94 |
01099 | 國藥控股s | 16.4 | 17.28 | 16.3 | 16.64 | +0.28 | +1.711 | 9.32百萬 | 1.57億 | 5.20 | 5.75 | 16.93 | 17.83 | 18.68 | 1.17 |
01109 | 華潤置地s | 19.4 | 20.35 | 19.32 | 19.6 | +0.2 | +1.031 | 9.84百萬 | 1.95億 | 4.04 | 8.07 | 20.31 | 21.11 | 23.17 | 0.50 |
01113 | 長實集團s | 30.65 | 30.9 | 30.4 | 30.45 | -0.45 | -1.456 | 4.24百萬 | 1.30億 | 6.27 | 6.73 | 31.04 | 31.03 | 30.54 | 0.86 |
01177 | 中國生物製藥s | 3.09 | 3.27 | 3.09 | 3.22 | +0.11 | +3.537 | 5.05千萬 | 1.63億 | 23.22 | 1.55 | 3.15 | 3.18 | 2.99 | 1.11 |
01209 | 華潤萬象生活s | 23.3 | 24.4 | 23.3 | 24.05 | +0.65 | +2.778 | 3.30百萬 | 7.95千萬 | 17.00 | 3.21 | 24.11 | 23.21 | 23.06 | 0.81 |
01211 | 比亞迪股份s | 240 | 241.6 | 238.6 | 239.8 | +1 | +0.419 | 3.42百萬 | 8.21億 | 21.08 | 1.42 | 237.38 | 231.60 | 230.00 | 0.72 |
01299 | 友邦保險s | 55 | 55.9 | 54.7 | 54.85 | -0.3 | -0.544 | 2.01千萬 | 11.12億 | 21.48 | 2.94 | 54.53 | 54.17 | 53.28 | 0.58 |
01378 | 中國宏橋集團s | 9.89 | 10.16 | 9.85 | 9.99 | +0.23 | +2.357 | 2.35千萬 | 2.36億 | 7.49 | 6.31 | 9.99 | 10.24 | 10.20 | 0.89 |
01398 | 工商銀行s | 4.17 | 4.23 | 4.16 | 4.22 | +0.07 | +1.687 | 3.05億 | 12.83億 | 3.91 | 7.96 | 4.24 | 4.47 | 4.41 | 0.81 |
01810 | 小米集團-Ws | 18.96 | 19.44 | 18.92 | 19.22 | +0.3 | +1.586 | 7.31千萬 | 14.08億 | 24.83 | N/A | 18.93 | 18.64 | 17.36 | 0.82 |
01876 | 百威亞太s | 7.95 | 7.99 | 7.63 | 7.64 | -0.29 | -3.657 | 2.37千萬 | 1.84億 | 15.16 | 5.40 | 8.30 | 8.64 | 9.22 | 1.45 |
01928 | 金沙中國有限公司s | 13.76 | 14.1 | 13.7 | 13.74 | -0.02 | -0.145 | 1.50千萬 | 2.08億 | 20.57 | N/A | 13.80 | 14.27 | 14.82 | 0.63 |
01929 | 周大福s | 5.86 | 6.03 | 5.86 | 5.97 | +0.11 | +1.877 | 7.45百萬 | 4.44千萬 | 9.18 | 9.21 | 6.17 | 6.41 | 7.02 | 0.71 |
01997 | 九龍倉置業s | 21.6 | 22.15 | 21.6 | 21.6 | +0.05 | +0.232 | 3.21百萬 | 7.02千萬 | 13.76 | 5.93 | 21.66 | 21.90 | 21.00 | 1.06 |
02015 | 理想汽車-Ws | 73.75 | 75.4 | 72.5 | 74.1 | -0.35 | -0.47 | 4.65百萬 | 3.45億 | 11.30 | N/A | 74.81 | 77.68 | 77.08 | 0.54 |
02020 | 安踏體育s | 69 | 70.35 | 68.95 | 70.1 | +1.05 | +1.521 | 4.49百萬 | 3.13億 | 17.24 | 2.81 | 73.50 | 71.91 | 70.93 | 0.70 |
02269 | 藥明生物s | 11.76 | 11.98 | 11.44 | 11.54 | -0.14 | -1.199 | 4.30千萬 | 5.03億 | 12.82 | N/A | 11.20 | 11.12 | 11.12 | 0.62 |
02313 | 申洲國際s | 55.4 | 56.95 | 55.2 | 56 | +0.75 | +1.357 | 5.38百萬 | 3.02億 | 16.76 | 3.63 | 60.00 | 62.24 | 65.23 | 1.05 |
02318 | 中國平安s | 35 | 35.8 | 34.9 | 35.35 | +0.5 | +1.435 | 3.60千萬 | 12.74億 | 6.63 | 7.53 | 35.57 | 35.39 | 34.69 | 0.84 |
02319 | 蒙牛乳業s | 12.44 | 12.84 | 12.34 | 12.7 | +0.26 | +2.09 | 2.11千萬 | 2.67億 | 9.45 | 4.23 | 12.72 | 12.59 | 13.27 | 1.48 |
02331 | 李寧s | 13 | 13.48 | 12.98 | 13.08 | +0.08 | +0.615 | 3.04千萬 | 4.03億 | 9.63 | 4.58 | 13.81 | 13.94 | 14.31 | 1.10 |
02359 | 藥明康德s | 36.85 | 38.5 | 36.45 | 37.3 | +0.85 | +2.332 | 1.17千萬 | 4.44億 | 9.29 | 2.91 | 34.70 | 33.80 | 32.03 | 0.97 |
02382 | 舜宇光學科技s | 44 | 44.65 | 43.4 | 43.5 | -0.3 | -0.685 | 4.10百萬 | 1.80億 | 39.19 | 0.50 | 46.30 | 46.69 | 45.94 | 0.56 |
02388 | 中銀香港s | 22.8 | 23.3 | 22.8 | 23.1 | +0.3 | +1.316 | 5.66百萬 | 1.31億 | 7.46 | 7.24 | 23.81 | 23.62 | 23.08 | 0.50 |
02628 | 中國人壽s | 11.12 | 11.52 | 11.12 | 11.36 | +0.24 | +2.158 | 2.05千萬 | 2.33億 | 6.31 | 4.15 | 11.41 | 11.15 | 10.86 | 0.80 |
02688 | 新奧能源s | 45.6 | 46.65 | 45.45 | 46 | +0.75 | +1.657 | 4.44百萬 | 2.04億 | 6.90 | 6.41 | 47.72 | 50.62 | 54.73 | 1.12 |
02899 | 紫金礦業s | 14.36 | 14.68 | 14.24 | 14.5 | +0.54 | +3.868 | 6.68千萬 | 9.69億 | 16.36 | 1.90 | 14.52 | 15.27 | 15.78 | 1.34 |
03690 | 美團-Ws | 123.6 | 126 | 122.6 | 123 | +0.7 | +0.572 | 2.86千萬 | 35.52億 | 50.04 | N/A | 119.41 | 113.83 | 112.37 | 0.93 |
03692 | 翰森製藥s | 18.92 | 19.84 | 18.92 | 19.58 | +0.66 | +3.488 | 4.52百萬 | 8.85千萬 | 32.11 | 1.09 | 19.40 | 19.05 | 17.91 | 0.79 |
03968 | 招商銀行s | 29 | 30 | 28.9 | 29.65 | +0.65 | +2.241 | 1.30千萬 | 3.87億 | 4.78 | 7.29 | 30.30 | 32.08 | 32.61 | 0.49 |
03988 | 中國銀行s | 3.36 | 3.39 | 3.35 | 3.37 | +0.03 | +0.898 | 1.45億 | 4.89億 | 4.16 | 7.69 | 3.40 | 3.48 | 3.46 | 0.69 |
06618 | 京東健康s | 23.2 | 23.75 | 22.9 | 23 | -0.15 | -0.648 | 3.99百萬 | 9.30千萬 | 30.44 | N/A | 23.29 | 22.70 | 21.71 | 0.69 |
06690 | 海爾智家s | 23.25 | 24.3 | 23.25 | 24.05 | +0.8 | +3.441 | 8.80百萬 | 2.12億 | 12.19 | 3.66 | 23.74 | 23.52 | 23.99 | 0.59 |
06862 | 海底撈國際s | 12.42 | 12.74 | 12.4 | 12.44 | -0.04 | -0.321 | 9.37百萬 | 1.17億 | 13.58 | 6.62 | 12.96 | 12.61 | 12.72 | 0.63 |
09618 | 京東集團-SWs | 105 | 105.8 | 104.1 | 104.3 | -0.1 | -0.096 | 4.60百萬 | 4.82億 | 12.31 | 2.85 | 104.15 | 105.15 | 103.44 | 0.48 |
09633 | 農夫山泉s | 25 | 25.4 | 24.85 | 25 | +0.05 | +0.2 | 8.04百萬 | 2.01億 | 21.11 | 3.28 | 26.25 | 27.49 | 30.01 | 0.70 |
09888 | 百度集團-SWs | 82 | 82.9 | 81.8 | 82.05 | +0.45 | +0.551 | 4.79百萬 | 3.94億 | 10.29 | N/A | 80.98 | 82.56 | 85.20 | 0.74 |
09961 | 攜程集團-Ss | 368.2 | 372.6 | 368.2 | 369.6 | +1.4 | +0.38 | 1.21百萬 | 4.50億 | 22.07 | N/A | 370.48 | 356.84 | 353.00 | 0.95 |
09988 | 阿里巴巴-Ws | 83.5 | 84.65 | 82.25 | 82.75 | -0.45 | -0.541 | 5.92千萬 | 49.40億 | 19.34 | 1.96 | 80.83 | 80.79 | 77.65 | 0.58 |
09999 | 網易-Ss | 120.6 | 122.4 | 120.6 | 121.7 | +0.6 | +0.495 | 3.98百萬 | 4.84億 | 12.07 | 3.29 | 122.58 | 128.63 | 136.66 | 0.84 |